Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.1298 USD |
22,594,461.0000 XLM |
0.1255 USD |
0.1215 USD |
0.1350 USD |
0.1341 USD |
| 2019-05-25 |
0.1256 USD |
11,145,666.0000 XLM |
0.1256 USD |
0.1241 USD |
0.1288 USD |
0.1256 USD |
| 2019-05-24 |
0.1256 USD |
20,855,512.0000 XLM |
0.1257 USD |
0.1214 USD |
0.1300 USD |
0.1256 USD |
| 2019-05-23 |
0.1238 USD |
19,884,300.0000 XLM |
0.1220 USD |
0.1176 USD |
0.1269 USD |
0.1256 USD |
| 2019-05-22 |
0.1284 USD |
30,626,581.0000 XLM |
0.1348 USD |
0.1200 USD |
0.1389 USD |
0.1220 USD |
| 2019-05-21 |
0.1353 USD |
17,120,443.0000 XLM |
0.1358 USD |
0.1320 USD |
0.1370 USD |
0.1349 USD |
| 2019-05-20 |
0.1394 USD |
24,912,047.0000 XLM |
0.1428 USD |
0.1289 USD |
0.1435 USD |
0.1360 USD |
| 2019-05-19 |
0.1371 USD |
38,988,790.0000 XLM |
0.1312 USD |
0.1296 USD |
0.1458 USD |
0.1430 USD |
| 2019-05-18 |
0.1322 USD |
42,747,365.0000 XLM |
0.1328 USD |
0.1285 USD |
0.1420 USD |
0.1315 USD |
| 2019-05-17 |
0.1356 USD |
71,449,552.0000 XLM |
0.1384 USD |
0.1148 USD |
0.1410 USD |
0.1328 USD |
| 2019-05-16 |
0.1418 USD |
129,583,409.0000 XLM |
0.1450 USD |
0.1303 USD |
0.1699 USD |
0.1387 USD |
| 2019-05-15 |
0.1295 USD |
65,916,083.0000 XLM |
0.1139 USD |
0.1136 USD |
0.1468 USD |
0.1450 USD |
| 2019-05-14 |
0.1076 USD |
58,946,864.0000 XLM |
0.1002 USD |
0.0985 USD |
0.1175 USD |
0.1149 USD |
| 2019-05-13 |
0.0995 USD |
20,606,097.0000 XLM |
0.0990 USD |
0.0983 USD |
0.1042 USD |
0.1000 USD |
| 2019-05-12 |
0.1022 USD |
20,944,476.0000 XLM |
0.1054 USD |
0.0950 USD |
0.1065 USD |
0.0990 USD |
| 2019-05-11 |
0.0985 USD |
34,063,257.0000 XLM |
0.0923 USD |
0.0920 USD |
0.1100 USD |
0.1047 USD |
| 2019-05-10 |
0.0909 USD |
15,514,482.0000 XLM |
0.0889 USD |
0.0869 USD |
0.0933 USD |
0.0929 USD |
| 2019-05-09 |
0.0903 USD |
17,794,296.0000 XLM |
0.0917 USD |
0.0863 USD |
0.0933 USD |
0.0889 USD |
| 2019-05-08 |
0.0919 USD |
11,031,792.0000 XLM |
0.0920 USD |
0.0908 USD |
0.0929 USD |
0.0917 USD |
| 2019-05-07 |
0.0943 USD |
10,883,598.0000 XLM |
0.0962 USD |
0.0920 USD |
0.0989 USD |
0.0924 USD |
| 2019-05-06 |
0.0960 USD |
8,958,871.0000 XLM |
0.0960 USD |
0.0926 USD |
0.0982 USD |
0.0961 USD |
| 2019-05-05 |
0.0968 USD |
6,676,329.0000 XLM |
0.0975 USD |
0.0955 USD |
0.0992 USD |
0.0960 USD |
| 2019-05-04 |
0.0989 USD |
8,269,927.0000 XLM |
0.1002 USD |
0.0952 USD |
0.1030 USD |
0.0976 USD |
| 2019-05-03 |
0.0990 USD |
11,507,605.0000 XLM |
0.0977 USD |
0.0968 USD |
0.1022 USD |
0.1002 USD |
| 2019-05-02 |
0.0988 USD |
6,687,722.0000 XLM |
0.0998 USD |
0.0972 USD |
0.1006 USD |
0.0978 USD |
| 2019-05-01 |
0.0999 USD |
10,027,566.0000 XLM |
0.1000 USD |
0.0987 USD |
0.1029 USD |
0.0998 USD |
| 2019-04-30 |
0.0969 USD |
12,950,914.0000 XLM |
0.0941 USD |
0.0935 USD |
0.1002 USD |
0.0997 USD |
| 2019-04-29 |
0.0950 USD |
8,689,108.0000 XLM |
0.0960 USD |
0.0930 USD |
0.0975 USD |
0.0941 USD |
| 2019-04-28 |
0.0970 USD |
5,261,651.0000 XLM |
0.0981 USD |
0.0950 USD |
0.0996 USD |
0.0959 USD |
| 2019-04-27 |
0.0975 USD |
9,728,857.0000 XLM |
0.0970 USD |
0.0964 USD |
0.1004 USD |
0.0981 USD |
| 2019-04-26 |
0.0972 USD |
16,012,833.0000 XLM |
0.0972 USD |
0.0946 USD |
0.1000 USD |
0.0973 USD |
| 2019-04-25 |
0.1000 USD |
14,802,680.0000 XLM |
0.1031 USD |
0.0936 USD |
0.1060 USD |
0.0969 USD |
| 2019-04-24 |
0.1064 USD |
19,488,493.0000 XLM |
0.1096 USD |
0.0990 USD |
0.1100 USD |
0.1032 USD |
| 2019-04-23 |
0.1113 USD |
10,086,171.0000 XLM |
0.1130 USD |
0.1093 USD |
0.1140 USD |
0.1096 USD |
| 2019-04-22 |
0.1124 USD |
8,412,561.0000 XLM |
0.1118 USD |
0.1093 USD |
0.1154 USD |
0.1130 USD |
| 2019-04-21 |
0.1138 USD |
10,531,352.0000 XLM |
0.1157 USD |
0.1087 USD |
0.1162 USD |
0.1119 USD |
| 2019-04-20 |
0.1157 USD |
10,331,005.0000 XLM |
0.1156 USD |
0.1140 USD |
0.1193 USD |
0.1157 USD |
| 2019-04-19 |
0.1168 USD |
8,276,549.0000 XLM |
0.1177 USD |
0.1140 USD |
0.1179 USD |
0.1159 USD |
| 2019-04-18 |
0.1175 USD |
13,083,437.0000 XLM |
0.1174 USD |
0.1163 USD |
0.1203 USD |
0.1177 USD |
| 2019-04-17 |
0.1162 USD |
8,430,004.0000 XLM |
0.1154 USD |
0.1143 USD |
0.1174 USD |
0.1170 USD |
| 2019-04-16 |
0.1140 USD |
7,956,511.0000 XLM |
0.1127 USD |
0.1110 USD |
0.1169 USD |
0.1154 USD |
| 2019-04-15 |
0.1153 USD |
12,169,276.0000 XLM |
0.1182 USD |
0.1100 USD |
0.1203 USD |
0.1125 USD |
| 2019-04-14 |
0.1171 USD |
6,440,430.0000 XLM |
0.1159 USD |
0.1137 USD |
0.1191 USD |
0.1182 USD |
| 2019-04-13 |
0.1150 USD |
6,781,468.0000 XLM |
0.1140 USD |
0.1132 USD |
0.1180 USD |
0.1159 USD |
| 2019-04-12 |
0.1147 USD |
13,758,438.0000 XLM |
0.1154 USD |
0.1102 USD |
0.1190 USD |
0.1140 USD |
| 2019-04-11 |
0.1209 USD |
14,721,892.0000 XLM |
0.1263 USD |
0.1111 USD |
0.1269 USD |
0.1155 USD |
| 2019-04-10 |
0.1258 USD |
10,398,298.0000 XLM |
0.1251 USD |
0.1243 USD |
0.1300 USD |
0.1266 USD |
| 2019-04-09 |
0.1282 USD |
10,647,635.0000 XLM |
0.1312 USD |
0.1248 USD |
0.1321 USD |
0.1251 USD |
| 2019-04-08 |
0.1321 USD |
17,523,405.0000 XLM |
0.1329 USD |
0.1254 USD |
0.1369 USD |
0.1313 USD |
| 2019-04-07 |
0.1291 USD |
20,087,804.0000 XLM |
0.1248 USD |
0.1235 USD |
0.1357 USD |
0.1335 USD |