Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2938 USD |
159,814,522.0000 XLM |
0.2981 USD |
0.2750 USD |
0.3019 USD |
0.2938 USD |
| 2021-01-19 |
0.2981 USD |
217,250,417.0000 XLM |
0.3048 USD |
0.2936 USD |
0.3198 USD |
0.2981 USD |
| 2021-01-18 |
0.3050 USD |
143,506,453.0000 XLM |
0.3034 USD |
0.2931 USD |
0.3088 USD |
0.3050 USD |
| 2021-01-17 |
0.3037 USD |
254,155,612.0000 XLM |
0.2907 USD |
0.2861 USD |
0.3190 USD |
0.3037 USD |
| 2021-01-16 |
0.2908 USD |
207,300,899.0000 XLM |
0.2840 USD |
0.2770 USD |
0.3110 USD |
0.2908 USD |
| 2021-01-15 |
0.2840 USD |
252,682,788.0000 XLM |
0.3031 USD |
0.2600 USD |
0.3136 USD |
0.2840 USD |
| 2021-01-14 |
0.3032 USD |
276,667,951.0000 XLM |
0.3040 USD |
0.2856 USD |
0.3240 USD |
0.3032 USD |
| 2021-01-13 |
0.3040 USD |
292,686,005.0000 XLM |
0.2796 USD |
0.2720 USD |
0.3100 USD |
0.3040 USD |
| 2021-01-12 |
0.2795 USD |
563,694,011.0000 XLM |
0.2717 USD |
0.2535 USD |
0.3116 USD |
0.2795 USD |
| 2021-01-11 |
0.2714 USD |
738,263,416.0000 XLM |
0.2848 USD |
0.2079 USD |
0.2856 USD |
0.2714 USD |
| 2021-01-10 |
0.2849 USD |
342,475,420.0000 XLM |
0.3123 USD |
0.2610 USD |
0.3263 USD |
0.2849 USD |
| 2021-01-09 |
0.3123 USD |
366,937,263.0000 XLM |
0.2972 USD |
0.2810 USD |
0.3300 USD |
0.3123 USD |
| 2021-01-08 |
0.2971 USD |
720,917,858.0000 XLM |
0.3134 USD |
0.2615 USD |
0.3310 USD |
0.2971 USD |
| 2021-01-07 |
0.3130 USD |
1,197,013,663.0000 XLM |
0.3492 USD |
0.2901 USD |
0.4160 USD |
0.3130 USD |
| 2021-01-06 |
0.3492 USD |
2,096,920,899.0000 XLM |
0.1933 USD |
0.1925 USD |
0.4400 USD |
0.3492 USD |
| 2021-01-05 |
0.1934 USD |
868,476,983.0000 XLM |
0.1642 USD |
0.1500 USD |
0.2100 USD |
0.1934 USD |
| 2021-01-04 |
0.1642 USD |
703,595,481.0000 XLM |
0.1368 USD |
0.1285 USD |
0.1678 USD |
0.1642 USD |
| 2021-01-03 |
0.1368 USD |
304,037,559.0000 XLM |
0.1277 USD |
0.1241 USD |
0.1392 USD |
0.1368 USD |
| 2021-01-02 |
0.1277 USD |
176,330,919.0000 XLM |
0.1325 USD |
0.1270 USD |
0.1349 USD |
0.1277 USD |
| 2021-01-01 |
0.1325 USD |
197,037,420.0000 XLM |
0.1277 USD |
0.1266 USD |
0.1400 USD |
0.1325 USD |
| 2020-12-31 |
0.1277 USD |
201,933,470.0000 XLM |
0.1319 USD |
0.1230 USD |
0.1325 USD |
0.1277 USD |
| 2020-12-30 |
0.1319 USD |
209,469,786.0000 XLM |
0.1383 USD |
0.1285 USD |
0.1393 USD |
0.1319 USD |
| 2020-12-29 |
0.1382 USD |
338,977,284.0000 XLM |
0.1443 USD |
0.1274 USD |
0.1490 USD |
0.1382 USD |
| 2020-12-28 |
0.1442 USD |
183,354,181.0000 XLM |
0.1451 USD |
0.1412 USD |
0.1547 USD |
0.1442 USD |
| 2020-12-27 |
0.1450 USD |
243,685,606.0000 XLM |
0.1467 USD |
0.1341 USD |
0.1555 USD |
0.1450 USD |
| 2020-12-26 |
0.1468 USD |
169,653,230.0000 XLM |
0.1525 USD |
0.1437 USD |
0.1555 USD |
0.1468 USD |
| 2020-12-25 |
0.1524 USD |
277,552,225.0000 XLM |
0.1583 USD |
0.1480 USD |
0.1667 USD |
0.1524 USD |
| 2020-12-24 |
0.1581 USD |
630,248,476.0000 XLM |
0.1268 USD |
0.1231 USD |
0.1678 USD |
0.1581 USD |
| 2020-12-23 |
0.1267 USD |
650,894,093.0000 XLM |
0.1622 USD |
0.1100 USD |
0.1622 USD |
0.1267 USD |
| 2020-12-22 |
0.1621 USD |
220,948,185.0000 XLM |
0.1652 USD |
0.1532 USD |
0.1704 USD |
0.1621 USD |
| 2020-12-21 |
0.1652 USD |
131,006,825.0000 XLM |
0.1766 USD |
0.1600 USD |
0.1804 USD |
0.1652 USD |
| 2020-12-20 |
0.1766 USD |
108,542,901.0000 XLM |
0.1817 USD |
0.1739 USD |
0.1827 USD |
0.1766 USD |
| 2020-12-19 |
0.1816 USD |
111,222,651.0000 XLM |
0.1855 USD |
0.1794 USD |
0.1886 USD |
0.1816 USD |
| 2020-12-18 |
0.1855 USD |
143,834,368.0000 XLM |
0.1865 USD |
0.1770 USD |
0.1902 USD |
0.1855 USD |
| 2020-12-17 |
0.1864 USD |
365,892,571.0000 XLM |
0.1934 USD |
0.1800 USD |
0.2090 USD |
0.1864 USD |
| 2020-12-16 |
0.1935 USD |
271,207,895.0000 XLM |
0.1662 USD |
0.1590 USD |
0.1948 USD |
0.1935 USD |
| 2020-12-15 |
0.1661 USD |
98,401,802.0000 XLM |
0.1701 USD |
0.1645 USD |
0.1770 USD |
0.1661 USD |
| 2020-12-14 |
0.1702 USD |
127,166,930.0000 XLM |
0.1760 USD |
0.1667 USD |
0.1786 USD |
0.1702 USD |
| 2020-12-13 |
0.1760 USD |
191,657,844.0000 XLM |
0.1590 USD |
0.1556 USD |
0.1797 USD |
0.1760 USD |
| 2020-12-12 |
0.1589 USD |
118,013,186.0000 XLM |
0.1510 USD |
0.1500 USD |
0.1651 USD |
0.1589 USD |
| 2020-12-11 |
0.1510 USD |
186,350,551.0000 XLM |
0.1608 USD |
0.1500 USD |
0.1645 USD |
0.1510 USD |
| 2020-12-10 |
0.1608 USD |
231,505,890.0000 XLM |
0.1721 USD |
0.1600 USD |
0.1777 USD |
0.1608 USD |
| 2020-12-09 |
0.1721 USD |
359,535,874.0000 XLM |
0.1526 USD |
0.1395 USD |
0.1750 USD |
0.1721 USD |
| 2020-12-08 |
0.1524 USD |
146,970,609.0000 XLM |
0.1681 USD |
0.1493 USD |
0.1686 USD |
0.1524 USD |
| 2020-12-07 |
0.1681 USD |
82,489,258.0000 XLM |
0.1760 USD |
0.1641 USD |
0.1764 USD |
0.1681 USD |
| 2020-12-06 |
0.1759 USD |
114,718,277.0000 XLM |
0.1720 USD |
0.1672 USD |
0.1804 USD |
0.1759 USD |
| 2020-12-05 |
0.1720 USD |
111,193,124.0000 XLM |
0.1614 USD |
0.1592 USD |
0.1766 USD |
0.1720 USD |
| 2020-12-04 |
0.1615 USD |
226,112,566.0000 XLM |
0.1844 USD |
0.1579 USD |
0.1887 USD |
0.1615 USD |
| 2020-12-03 |
0.1844 USD |
111,064,867.0000 XLM |
0.1853 USD |
0.1798 USD |
0.1900 USD |
0.1844 USD |
| 2020-12-02 |
0.1855 USD |
142,801,261.0000 XLM |
0.1838 USD |
0.1772 USD |
0.1882 USD |
0.1855 USD |