Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.4128 USD |
96,309,913.0000 XLM |
0.4017 USD |
0.4017 USD |
0.4222 USD |
0.4128 USD |
| 2021-03-06 |
0.4017 USD |
73,107,125.0000 XLM |
0.4049 USD |
0.3923 USD |
0.4086 USD |
0.4017 USD |
| 2021-03-05 |
0.4059 USD |
126,105,426.0000 XLM |
0.4117 USD |
0.3851 USD |
0.4127 USD |
0.4059 USD |
| 2021-03-04 |
0.4119 USD |
139,284,279.0000 XLM |
0.4207 USD |
0.4024 USD |
0.4276 USD |
0.4119 USD |
| 2021-03-03 |
0.4213 USD |
134,753,680.0000 XLM |
0.4191 USD |
0.4120 USD |
0.4385 USD |
0.4213 USD |
| 2021-03-02 |
0.4192 USD |
171,378,669.0000 XLM |
0.4312 USD |
0.3969 USD |
0.4364 USD |
0.4192 USD |
| 2021-03-01 |
0.4313 USD |
169,956,699.0000 XLM |
0.4065 USD |
0.4010 USD |
0.4366 USD |
0.4313 USD |
| 2021-02-28 |
0.4049 USD |
222,259,534.0000 XLM |
0.4388 USD |
0.3804 USD |
0.4506 USD |
0.4049 USD |
| 2021-02-27 |
0.4404 USD |
324,183,515.0000 XLM |
0.4006 USD |
0.3985 USD |
0.4700 USD |
0.4404 USD |
| 2021-02-26 |
0.4005 USD |
231,698,315.0000 XLM |
0.3811 USD |
0.3550 USD |
0.4017 USD |
0.4005 USD |
| 2021-02-25 |
0.3810 USD |
205,725,514.0000 XLM |
0.4058 USD |
0.3770 USD |
0.4264 USD |
0.3810 USD |
| 2021-02-24 |
0.4055 USD |
304,525,128.0000 XLM |
0.3868 USD |
0.3680 USD |
0.4344 USD |
0.4055 USD |
| 2021-02-23 |
0.3867 USD |
628,339,076.0000 XLM |
0.4635 USD |
0.3140 USD |
0.4650 USD |
0.3867 USD |
| 2021-02-22 |
0.4635 USD |
426,039,551.0000 XLM |
0.4967 USD |
0.3800 USD |
0.5250 USD |
0.4635 USD |
| 2021-02-21 |
0.4967 USD |
128,942,855.0000 XLM |
0.4866 USD |
0.4750 USD |
0.5082 USD |
0.4967 USD |
| 2021-02-20 |
0.4866 USD |
223,643,628.0000 XLM |
0.5137 USD |
0.4640 USD |
0.5334 USD |
0.4866 USD |
| 2021-02-19 |
0.5137 USD |
174,475,999.0000 XLM |
0.4970 USD |
0.4830 USD |
0.5218 USD |
0.5137 USD |
| 2021-02-18 |
0.4970 USD |
152,236,169.0000 XLM |
0.4980 USD |
0.4830 USD |
0.5163 USD |
0.4970 USD |
| 2021-02-17 |
0.4977 USD |
189,349,856.0000 XLM |
0.4854 USD |
0.4561 USD |
0.5100 USD |
0.4977 USD |
| 2021-02-16 |
0.4854 USD |
222,564,503.0000 XLM |
0.4949 USD |
0.4680 USD |
0.5177 USD |
0.4854 USD |
| 2021-02-15 |
0.4950 USD |
454,261,895.0000 XLM |
0.5167 USD |
0.4302 USD |
0.5400 USD |
0.4950 USD |
| 2021-02-14 |
0.5165 USD |
303,201,871.0000 XLM |
0.5654 USD |
0.4970 USD |
0.5784 USD |
0.5165 USD |
| 2021-02-13 |
0.5654 USD |
574,719,919.0000 XLM |
0.5304 USD |
0.5082 USD |
0.6084 USD |
0.5654 USD |
| 2021-02-12 |
0.5305 USD |
477,801,001.0000 XLM |
0.4565 USD |
0.4401 USD |
0.5385 USD |
0.5305 USD |
| 2021-02-11 |
0.4565 USD |
397,869,836.0000 XLM |
0.4149 USD |
0.4110 USD |
0.4700 USD |
0.4565 USD |
| 2021-02-10 |
0.4153 USD |
420,820,490.0000 XLM |
0.4006 USD |
0.3820 USD |
0.4474 USD |
0.4153 USD |
| 2021-02-09 |
0.4006 USD |
188,315,284.0000 XLM |
0.3973 USD |
0.3835 USD |
0.4064 USD |
0.4006 USD |
| 2021-02-08 |
0.3971 USD |
256,713,752.0000 XLM |
0.3861 USD |
0.3737 USD |
0.4040 USD |
0.3971 USD |
| 2021-02-07 |
0.3859 USD |
599,679,672.0000 XLM |
0.3784 USD |
0.3635 USD |
0.4234 USD |
0.3859 USD |
| 2021-02-06 |
0.3781 USD |
397,494,658.0000 XLM |
0.3524 USD |
0.3374 USD |
0.3985 USD |
0.3781 USD |
| 2021-02-05 |
0.3522 USD |
373,486,539.0000 XLM |
0.3262 USD |
0.3255 USD |
0.3640 USD |
0.3522 USD |
| 2021-02-04 |
0.3263 USD |
296,143,870.0000 XLM |
0.3469 USD |
0.3150 USD |
0.3500 USD |
0.3263 USD |
| 2021-02-03 |
0.3469 USD |
243,447,450.0000 XLM |
0.3399 USD |
0.3300 USD |
0.3491 USD |
0.3469 USD |
| 2021-02-02 |
0.3399 USD |
313,983,720.0000 XLM |
0.3233 USD |
0.3170 USD |
0.3497 USD |
0.3399 USD |
| 2021-02-01 |
0.3235 USD |
586,339,382.0000 XLM |
0.3075 USD |
0.2927 USD |
0.3650 USD |
0.3235 USD |
| 2021-01-31 |
0.3073 USD |
361,212,465.0000 XLM |
0.3289 USD |
0.2940 USD |
0.3390 USD |
0.3073 USD |
| 2021-01-30 |
0.3289 USD |
634,526,597.0000 XLM |
0.2936 USD |
0.2797 USD |
0.3630 USD |
0.3289 USD |
| 2021-01-29 |
0.2936 USD |
1,027,776,147.0000 XLM |
0.2944 USD |
0.2877 USD |
0.3834 USD |
0.2936 USD |
| 2021-01-28 |
0.2943 USD |
290,974,290.0000 XLM |
0.2381 USD |
0.2325 USD |
0.3036 USD |
0.2943 USD |
| 2021-01-27 |
0.2382 USD |
146,852,277.0000 XLM |
0.2619 USD |
0.2300 USD |
0.2624 USD |
0.2382 USD |
| 2021-01-26 |
0.2618 USD |
108,209,237.0000 XLM |
0.2611 USD |
0.2488 USD |
0.2653 USD |
0.2618 USD |
| 2021-01-25 |
0.2610 USD |
111,337,920.0000 XLM |
0.2715 USD |
0.2600 USD |
0.2777 USD |
0.2610 USD |
| 2021-01-24 |
0.2713 USD |
112,883,289.0000 XLM |
0.2701 USD |
0.2616 USD |
0.2833 USD |
0.2713 USD |
| 2021-01-23 |
0.2701 USD |
114,539,429.0000 XLM |
0.2696 USD |
0.2633 USD |
0.2796 USD |
0.2701 USD |
| 2021-01-22 |
0.2697 USD |
266,129,921.0000 XLM |
0.2514 USD |
0.2271 USD |
0.2818 USD |
0.2697 USD |
| 2021-01-21 |
0.2511 USD |
203,313,905.0000 XLM |
0.2938 USD |
0.2420 USD |
0.2947 USD |
0.2511 USD |
| 2021-01-20 |
0.2938 USD |
159,814,522.0000 XLM |
0.2981 USD |
0.2750 USD |
0.3019 USD |
0.2938 USD |
| 2021-01-19 |
0.2981 USD |
217,250,417.0000 XLM |
0.3048 USD |
0.2936 USD |
0.3198 USD |
0.2981 USD |
| 2021-01-18 |
0.3050 USD |
143,506,453.0000 XLM |
0.3034 USD |
0.2931 USD |
0.3088 USD |
0.3050 USD |
| 2021-01-17 |
0.3037 USD |
254,155,612.0000 XLM |
0.2907 USD |
0.2861 USD |
0.3190 USD |
0.3037 USD |