Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.2780 USD |
78,116,894.0000 XLM |
0.2812 USD |
0.2710 USD |
0.2859 USD |
0.2780 USD |
| 2021-09-24 |
0.2808 USD |
160,688,017.0000 XLM |
0.3031 USD |
0.2698 USD |
0.3058 USD |
0.2808 USD |
| 2021-09-23 |
0.3014 USD |
103,193,228.0000 XLM |
0.2924 USD |
0.2887 USD |
0.3029 USD |
0.3014 USD |
| 2021-09-22 |
0.2920 USD |
139,995,361.0000 XLM |
0.2661 USD |
0.2608 USD |
0.2931 USD |
0.2920 USD |
| 2021-09-21 |
0.2647 USD |
188,937,823.0000 XLM |
0.2822 USD |
0.2620 USD |
0.2876 USD |
0.2647 USD |
| 2021-09-20 |
0.2795 USD |
242,768,011.0000 XLM |
0.3135 USD |
0.2708 USD |
0.3147 USD |
0.2795 USD |
| 2021-09-19 |
0.3133 USD |
54,920,585.0000 XLM |
0.3222 USD |
0.3104 USD |
0.3248 USD |
0.3133 USD |
| 2021-09-18 |
0.3214 USD |
62,941,108.0000 XLM |
0.3196 USD |
0.3150 USD |
0.3279 USD |
0.3214 USD |
| 2021-09-17 |
0.3190 USD |
146,818,439.0000 XLM |
0.3309 USD |
0.3150 USD |
0.3331 USD |
0.3190 USD |
| 2021-09-16 |
0.3313 USD |
134,870,305.0000 XLM |
0.3411 USD |
0.3237 USD |
0.3423 USD |
0.3313 USD |
| 2021-09-15 |
0.3414 USD |
82,586,630.0000 XLM |
0.3313 USD |
0.3268 USD |
0.3418 USD |
0.3414 USD |
| 2021-09-14 |
0.3306 USD |
94,202,723.0000 XLM |
0.3187 USD |
0.3161 USD |
0.3306 USD |
0.3306 USD |
| 2021-09-13 |
0.3186 USD |
132,667,441.0000 XLM |
0.3324 USD |
0.3103 USD |
0.3364 USD |
0.3186 USD |
| 2021-09-12 |
0.3330 USD |
97,231,559.0000 XLM |
0.3253 USD |
0.3171 USD |
0.3384 USD |
0.3330 USD |
| 2021-09-11 |
0.3229 USD |
124,650,750.0000 XLM |
0.3169 USD |
0.3152 USD |
0.3329 USD |
0.3229 USD |
| 2021-09-10 |
0.3160 USD |
203,728,107.0000 XLM |
0.3325 USD |
0.3114 USD |
0.3596 USD |
0.3160 USD |
| 2021-09-09 |
0.3342 USD |
173,145,426.0000 XLM |
0.3299 USD |
0.3245 USD |
0.3419 USD |
0.3342 USD |
| 2021-09-08 |
0.3314 USD |
255,502,041.0000 XLM |
0.3358 USD |
0.3048 USD |
0.3432 USD |
0.3314 USD |
| 2021-09-07 |
0.3364 USD |
341,962,801.0000 XLM |
0.4238 USD |
0.2755 USD |
0.4245 USD |
0.3364 USD |
| 2021-09-06 |
0.4232 USD |
230,171,626.0000 XLM |
0.3980 USD |
0.3899 USD |
0.4317 USD |
0.4232 USD |
| 2021-09-05 |
0.3947 USD |
145,036,269.0000 XLM |
0.3699 USD |
0.3683 USD |
0.3973 USD |
0.3947 USD |
| 2021-09-04 |
0.3740 USD |
135,744,985.0000 XLM |
0.3690 USD |
0.3652 USD |
0.3847 USD |
0.3740 USD |
| 2021-09-03 |
0.3694 USD |
144,756,333.0000 XLM |
0.3593 USD |
0.3518 USD |
0.3780 USD |
0.3694 USD |
| 2021-09-02 |
0.3613 USD |
141,757,217.0000 XLM |
0.3535 USD |
0.3519 USD |
0.3677 USD |
0.3613 USD |
| 2021-09-01 |
0.3529 USD |
112,894,132.0000 XLM |
0.3392 USD |
0.3360 USD |
0.3562 USD |
0.3529 USD |
| 2021-08-31 |
0.3414 USD |
147,791,350.0000 XLM |
0.3299 USD |
0.3270 USD |
0.3564 USD |
0.3414 USD |
| 2021-08-30 |
0.3316 USD |
108,947,766.0000 XLM |
0.3433 USD |
0.3304 USD |
0.3462 USD |
0.3316 USD |
| 2021-08-29 |
0.3455 USD |
83,751,630.0000 XLM |
0.3479 USD |
0.3412 USD |
0.3536 USD |
0.3455 USD |
| 2021-08-28 |
0.3470 USD |
81,998,235.0000 XLM |
0.3572 USD |
0.3426 USD |
0.3598 USD |
0.3470 USD |
| 2021-08-27 |
0.3548 USD |
124,303,169.0000 XLM |
0.3350 USD |
0.3300 USD |
0.3555 USD |
0.3548 USD |
| 2021-08-26 |
0.3387 USD |
136,788,576.0000 XLM |
0.3588 USD |
0.3310 USD |
0.3635 USD |
0.3387 USD |
| 2021-08-25 |
0.3585 USD |
135,658,172.0000 XLM |
0.3502 USD |
0.3416 USD |
0.3598 USD |
0.3585 USD |
| 2021-08-24 |
0.3508 USD |
110,471,950.0000 XLM |
0.3788 USD |
0.3502 USD |
0.3806 USD |
0.3508 USD |
| 2021-08-23 |
0.3786 USD |
106,034,113.0000 XLM |
0.3726 USD |
0.3701 USD |
0.3878 USD |
0.3786 USD |
| 2021-08-22 |
0.3717 USD |
99,130,315.0000 XLM |
0.3718 USD |
0.3614 USD |
0.3895 USD |
0.3717 USD |
| 2021-08-21 |
0.3726 USD |
77,153,414.0000 XLM |
0.3851 USD |
0.3680 USD |
0.3851 USD |
0.3726 USD |
| 2021-08-20 |
0.3854 USD |
125,412,082.0000 XLM |
0.3670 USD |
0.3600 USD |
0.3875 USD |
0.3854 USD |
| 2021-08-19 |
0.3667 USD |
137,067,827.0000 XLM |
0.3416 USD |
0.3320 USD |
0.3682 USD |
0.3667 USD |
| 2021-08-18 |
0.3453 USD |
165,334,763.0000 XLM |
0.3411 USD |
0.3249 USD |
0.3594 USD |
0.3453 USD |
| 2021-08-17 |
0.3417 USD |
159,955,973.0000 XLM |
0.3716 USD |
0.3394 USD |
0.3839 USD |
0.3417 USD |
| 2021-08-16 |
0.3742 USD |
165,598,413.0000 XLM |
0.3911 USD |
0.3700 USD |
0.4100 USD |
0.3742 USD |
| 2021-08-15 |
0.3909 USD |
137,419,954.0000 XLM |
0.3950 USD |
0.3703 USD |
0.4034 USD |
0.3909 USD |
| 2021-08-14 |
0.3930 USD |
178,629,933.0000 XLM |
0.3600 USD |
0.3512 USD |
0.3998 USD |
0.3930 USD |
| 2021-08-13 |
0.3598 USD |
167,203,822.0000 XLM |
0.3287 USD |
0.3237 USD |
0.3650 USD |
0.3598 USD |
| 2021-08-12 |
0.3277 USD |
189,756,111.0000 XLM |
0.3373 USD |
0.3150 USD |
0.3531 USD |
0.3277 USD |
| 2021-08-11 |
0.3371 USD |
196,396,676.0000 XLM |
0.3100 USD |
0.3095 USD |
0.3525 USD |
0.3371 USD |
| 2021-08-10 |
0.3107 USD |
137,336,352.0000 XLM |
0.2985 USD |
0.2953 USD |
0.3149 USD |
0.3107 USD |
| 2021-08-09 |
0.2988 USD |
117,183,288.0000 XLM |
0.2873 USD |
0.2800 USD |
0.3059 USD |
0.2988 USD |
| 2021-08-08 |
0.2879 USD |
109,501,247.0000 XLM |
0.3077 USD |
0.2857 USD |
0.3135 USD |
0.2879 USD |
| 2021-08-07 |
0.3075 USD |
161,497,904.0000 XLM |
0.2854 USD |
0.2819 USD |
0.3118 USD |
0.3075 USD |