Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0883 USD |
25,937,503.0000 XLM |
0.0888 USD |
0.0878 USD |
0.0892 USD |
0.0883 USD |
| 2023-05-20 |
0.0887 USD |
21,496,910.0000 XLM |
0.0892 USD |
0.0882 USD |
0.0893 USD |
0.0887 USD |
| 2023-05-19 |
0.0894 USD |
31,700,196.0000 XLM |
0.0887 USD |
0.0884 USD |
0.0897 USD |
0.0894 USD |
| 2023-05-18 |
0.0887 USD |
48,084,385.0000 XLM |
0.0888 USD |
0.0875 USD |
0.0900 USD |
0.0887 USD |
| 2023-05-17 |
0.0885 USD |
52,875,219.0000 XLM |
0.0880 USD |
0.0873 USD |
0.0890 USD |
0.0885 USD |
| 2023-05-16 |
0.0879 USD |
42,012,519.0000 XLM |
0.0880 USD |
0.0868 USD |
0.0887 USD |
0.0879 USD |
| 2023-05-15 |
0.0881 USD |
43,609,526.0000 XLM |
0.0887 USD |
0.0874 USD |
0.0894 USD |
0.0881 USD |
| 2023-05-14 |
0.0887 USD |
26,069,693.0000 XLM |
0.0884 USD |
0.0877 USD |
0.0887 USD |
0.0887 USD |
| 2023-05-13 |
0.0883 USD |
27,719,352.0000 XLM |
0.0891 USD |
0.0882 USD |
0.0893 USD |
0.0883 USD |
| 2023-05-12 |
0.0890 USD |
76,843,146.0000 XLM |
0.0895 USD |
0.0872 USD |
0.0902 USD |
0.0890 USD |
| 2023-05-11 |
0.0896 USD |
63,345,072.0000 XLM |
0.0891 USD |
0.0876 USD |
0.0901 USD |
0.0896 USD |
| 2023-05-10 |
0.0891 USD |
68,518,382.0000 XLM |
0.0891 USD |
0.0875 USD |
0.0900 USD |
0.0891 USD |
| 2023-05-09 |
0.0890 USD |
47,312,948.0000 XLM |
0.0895 USD |
0.0882 USD |
0.0895 USD |
0.0890 USD |
| 2023-05-08 |
0.0895 USD |
79,612,747.0000 XLM |
0.0920 USD |
0.0881 USD |
0.0924 USD |
0.0895 USD |
| 2023-05-07 |
0.0921 USD |
31,756,678.0000 XLM |
0.0925 USD |
0.0918 USD |
0.0932 USD |
0.0921 USD |
| 2023-05-06 |
0.0925 USD |
51,016,323.0000 XLM |
0.0944 USD |
0.0919 USD |
0.0948 USD |
0.0925 USD |
| 2023-05-05 |
0.0945 USD |
65,185,777.0000 XLM |
0.0935 USD |
0.0922 USD |
0.0950 USD |
0.0945 USD |
| 2023-05-04 |
0.0935 USD |
49,339,813.0000 XLM |
0.0936 USD |
0.0927 USD |
0.0942 USD |
0.0935 USD |
| 2023-05-03 |
0.0937 USD |
54,236,172.0000 XLM |
0.0936 USD |
0.0918 USD |
0.0938 USD |
0.0937 USD |
| 2023-05-02 |
0.0935 USD |
52,082,540.0000 XLM |
0.0927 USD |
0.0918 USD |
0.0938 USD |
0.0935 USD |
| 2023-05-01 |
0.0927 USD |
55,280,268.0000 XLM |
0.0944 USD |
0.0917 USD |
0.0947 USD |
0.0927 USD |
| 2023-04-30 |
0.0950 USD |
34,224,528.0000 XLM |
0.0959 USD |
0.0941 USD |
0.0960 USD |
0.0950 USD |
| 2023-04-29 |
0.0956 USD |
24,657,419.0000 XLM |
0.0947 USD |
0.0939 USD |
0.0956 USD |
0.0956 USD |
| 2023-04-28 |
0.0945 USD |
45,802,846.0000 XLM |
0.0943 USD |
0.0936 USD |
0.0960 USD |
0.0945 USD |
| 2023-04-27 |
0.0945 USD |
48,043,641.0000 XLM |
0.0936 USD |
0.0926 USD |
0.0949 USD |
0.0945 USD |
| 2023-04-26 |
0.0934 USD |
77,146,227.0000 XLM |
0.0949 USD |
0.0911 USD |
0.0970 USD |
0.0934 USD |
| 2023-04-25 |
0.0949 USD |
49,353,268.0000 XLM |
0.0934 USD |
0.0921 USD |
0.0951 USD |
0.0949 USD |
| 2023-04-24 |
0.0936 USD |
57,801,611.0000 XLM |
0.0946 USD |
0.0920 USD |
0.0960 USD |
0.0936 USD |
| 2023-04-23 |
0.0947 USD |
31,442,869.0000 XLM |
0.0956 USD |
0.0930 USD |
0.0956 USD |
0.0947 USD |
| 2023-04-22 |
0.0955 USD |
30,629,890.0000 XLM |
0.0929 USD |
0.0921 USD |
0.0956 USD |
0.0955 USD |
| 2023-04-21 |
0.0929 USD |
82,483,334.0000 XLM |
0.0957 USD |
0.0922 USD |
0.0967 USD |
0.0929 USD |
| 2023-04-20 |
0.0955 USD |
76,695,490.0000 XLM |
0.0976 USD |
0.0943 USD |
0.0985 USD |
0.0955 USD |
| 2023-04-19 |
0.0981 USD |
102,984,623.0000 XLM |
0.1057 USD |
0.0956 USD |
0.1062 USD |
0.0981 USD |
| 2023-04-18 |
0.1050 USD |
62,813,746.0000 XLM |
0.1040 USD |
0.1035 USD |
0.1063 USD |
0.1050 USD |
| 2023-04-17 |
0.1044 USD |
54,606,794.0000 XLM |
0.1074 USD |
0.1035 USD |
0.1076 USD |
0.1044 USD |
| 2023-04-16 |
0.1074 USD |
42,759,705.0000 XLM |
0.1065 USD |
0.1054 USD |
0.1081 USD |
0.1074 USD |
| 2023-04-15 |
0.1065 USD |
41,010,031.0000 XLM |
0.1070 USD |
0.1058 USD |
0.1076 USD |
0.1065 USD |
| 2023-04-14 |
0.1071 USD |
100,217,243.0000 XLM |
0.1054 USD |
0.1052 USD |
0.1091 USD |
0.1071 USD |
| 2023-04-13 |
0.1052 USD |
50,629,166.0000 XLM |
0.1037 USD |
0.1031 USD |
0.1059 USD |
0.1052 USD |
| 2023-04-12 |
0.1036 USD |
50,573,623.0000 XLM |
0.1051 USD |
0.1025 USD |
0.1052 USD |
0.1036 USD |
| 2023-04-11 |
0.1052 USD |
46,662,533.0000 XLM |
0.1056 USD |
0.1051 USD |
0.1074 USD |
0.1052 USD |
| 2023-04-10 |
0.1057 USD |
37,045,600.0000 XLM |
0.1048 USD |
0.1025 USD |
0.1058 USD |
0.1057 USD |
| 2023-04-09 |
0.1047 USD |
28,950,558.0000 XLM |
0.1044 USD |
0.1028 USD |
0.1055 USD |
0.1047 USD |
| 2023-04-08 |
0.1045 USD |
31,542,179.0000 XLM |
0.1065 USD |
0.1039 USD |
0.1066 USD |
0.1045 USD |
| 2023-04-07 |
0.1061 USD |
41,568,135.0000 XLM |
0.1059 USD |
0.1042 USD |
0.1065 USD |
0.1061 USD |
| 2023-04-06 |
0.1057 USD |
52,379,922.0000 XLM |
0.1073 USD |
0.1041 USD |
0.1074 USD |
0.1057 USD |
| 2023-04-05 |
0.1073 USD |
55,219,925.0000 XLM |
0.1061 USD |
0.1052 USD |
0.1088 USD |
0.1073 USD |
| 2023-04-04 |
0.1061 USD |
60,131,609.0000 XLM |
0.1066 USD |
0.1045 USD |
0.1071 USD |
0.1061 USD |
| 2023-04-03 |
0.1073 USD |
95,043,587.0000 XLM |
0.1066 USD |
0.1049 USD |
0.1105 USD |
0.1073 USD |
| 2023-04-02 |
0.1064 USD |
64,810,689.0000 XLM |
0.1083 USD |
0.1058 USD |
0.1111 USD |
0.1064 USD |