Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.3773 USD |
132,705,661.0000 XLM |
0.3641 USD |
0.3626 USD |
0.3775 USD |
0.3773 USD |
| 2021-11-07 |
0.3639 USD |
90,252,078.0000 XLM |
0.3595 USD |
0.3567 USD |
0.3657 USD |
0.3639 USD |
| 2021-11-06 |
0.3591 USD |
102,938,133.0000 XLM |
0.3593 USD |
0.3502 USD |
0.3644 USD |
0.3591 USD |
| 2021-11-05 |
0.3593 USD |
112,507,835.0000 XLM |
0.3689 USD |
0.3590 USD |
0.3741 USD |
0.3593 USD |
| 2021-11-04 |
0.3691 USD |
145,686,081.0000 XLM |
0.3854 USD |
0.3651 USD |
0.3906 USD |
0.3691 USD |
| 2021-11-03 |
0.3849 USD |
247,696,020.0000 XLM |
0.3828 USD |
0.3709 USD |
0.3990 USD |
0.3849 USD |
| 2021-11-02 |
0.3801 USD |
164,361,702.0000 XLM |
0.3662 USD |
0.3631 USD |
0.3820 USD |
0.3801 USD |
| 2021-11-01 |
0.3667 USD |
144,101,894.0000 XLM |
0.3731 USD |
0.3577 USD |
0.3759 USD |
0.3667 USD |
| 2021-10-31 |
0.3736 USD |
252,575,874.0000 XLM |
0.3587 USD |
0.3571 USD |
0.3900 USD |
0.3736 USD |
| 2021-10-30 |
0.3559 USD |
173,568,049.0000 XLM |
0.3623 USD |
0.3517 USD |
0.3657 USD |
0.3559 USD |
| 2021-10-29 |
0.3615 USD |
160,425,904.0000 XLM |
0.3428 USD |
0.3406 USD |
0.3638 USD |
0.3615 USD |
| 2021-10-28 |
0.3419 USD |
231,008,587.0000 XLM |
0.3307 USD |
0.3257 USD |
0.3489 USD |
0.3419 USD |
| 2021-10-27 |
0.3317 USD |
248,169,459.0000 XLM |
0.3734 USD |
0.3125 USD |
0.3755 USD |
0.3317 USD |
| 2021-10-26 |
0.3725 USD |
116,265,613.0000 XLM |
0.3881 USD |
0.3687 USD |
0.3885 USD |
0.3725 USD |
| 2021-10-25 |
0.3835 USD |
92,804,928.0000 XLM |
0.3720 USD |
0.3706 USD |
0.3837 USD |
0.3835 USD |
| 2021-10-24 |
0.3715 USD |
117,188,968.0000 XLM |
0.3780 USD |
0.3664 USD |
0.3866 USD |
0.3715 USD |
| 2021-10-23 |
0.3767 USD |
76,600,716.0000 XLM |
0.3724 USD |
0.3678 USD |
0.3778 USD |
0.3767 USD |
| 2021-10-22 |
0.3722 USD |
99,746,420.0000 XLM |
0.3734 USD |
0.3654 USD |
0.3806 USD |
0.3722 USD |
| 2021-10-21 |
0.3730 USD |
155,948,149.0000 XLM |
0.3918 USD |
0.3720 USD |
0.3979 USD |
0.3730 USD |
| 2021-10-20 |
0.3900 USD |
120,812,136.0000 XLM |
0.3738 USD |
0.3678 USD |
0.3924 USD |
0.3900 USD |
| 2021-10-19 |
0.3734 USD |
100,569,608.0000 XLM |
0.3795 USD |
0.3667 USD |
0.3838 USD |
0.3734 USD |
| 2021-10-18 |
0.3796 USD |
131,935,438.0000 XLM |
0.3834 USD |
0.3762 USD |
0.3952 USD |
0.3796 USD |
| 2021-10-17 |
0.3832 USD |
143,046,217.0000 XLM |
0.3966 USD |
0.3680 USD |
0.4031 USD |
0.3832 USD |
| 2021-10-16 |
0.3947 USD |
261,663,491.0000 XLM |
0.3615 USD |
0.3614 USD |
0.4200 USD |
0.3947 USD |
| 2021-10-15 |
0.3610 USD |
187,727,827.0000 XLM |
0.3695 USD |
0.3509 USD |
0.3731 USD |
0.3610 USD |
| 2021-10-14 |
0.3691 USD |
160,890,250.0000 XLM |
0.3682 USD |
0.3640 USD |
0.3820 USD |
0.3691 USD |
| 2021-10-13 |
0.3621 USD |
210,229,948.0000 XLM |
0.3325 USD |
0.3302 USD |
0.3763 USD |
0.3621 USD |
| 2021-10-12 |
0.3333 USD |
139,665,183.0000 XLM |
0.3444 USD |
0.3200 USD |
0.3448 USD |
0.3333 USD |
| 2021-10-11 |
0.3398 USD |
134,800,369.0000 XLM |
0.3313 USD |
0.3256 USD |
0.3575 USD |
0.3398 USD |
| 2021-10-10 |
0.3309 USD |
109,632,296.0000 XLM |
0.3532 USD |
0.3306 USD |
0.3579 USD |
0.3309 USD |
| 2021-10-09 |
0.3526 USD |
192,984,536.0000 XLM |
0.3363 USD |
0.3330 USD |
0.3678 USD |
0.3526 USD |
| 2021-10-08 |
0.3351 USD |
160,921,576.0000 XLM |
0.3438 USD |
0.3334 USD |
0.3498 USD |
0.3351 USD |
| 2021-10-07 |
0.3431 USD |
277,186,662.0000 XLM |
0.3580 USD |
0.3413 USD |
0.3700 USD |
0.3431 USD |
| 2021-10-06 |
0.3575 USD |
260,172,483.0000 XLM |
0.3191 USD |
0.3057 USD |
0.3648 USD |
0.3575 USD |
| 2021-10-05 |
0.3182 USD |
116,479,849.0000 XLM |
0.3105 USD |
0.3083 USD |
0.3204 USD |
0.3182 USD |
| 2021-10-04 |
0.3104 USD |
140,466,293.0000 XLM |
0.3150 USD |
0.2968 USD |
0.3155 USD |
0.3104 USD |
| 2021-10-03 |
0.3146 USD |
107,208,360.0000 XLM |
0.3164 USD |
0.3104 USD |
0.3230 USD |
0.3146 USD |
| 2021-10-02 |
0.3172 USD |
118,649,608.0000 XLM |
0.3006 USD |
0.2926 USD |
0.3266 USD |
0.3172 USD |
| 2021-10-01 |
0.3004 USD |
125,682,698.0000 XLM |
0.2788 USD |
0.2755 USD |
0.3005 USD |
0.3004 USD |
| 2021-09-30 |
0.2771 USD |
84,236,513.0000 XLM |
0.2697 USD |
0.2684 USD |
0.2807 USD |
0.2771 USD |
| 2021-09-29 |
0.2687 USD |
114,140,709.0000 XLM |
0.2568 USD |
0.2551 USD |
0.2792 USD |
0.2687 USD |
| 2021-09-28 |
0.2578 USD |
75,409,532.0000 XLM |
0.2650 USD |
0.2567 USD |
0.2701 USD |
0.2578 USD |
| 2021-09-27 |
0.2656 USD |
89,363,822.0000 XLM |
0.2760 USD |
0.2652 USD |
0.2833 USD |
0.2656 USD |
| 2021-09-26 |
0.2763 USD |
92,966,637.0000 XLM |
0.2771 USD |
0.2613 USD |
0.2831 USD |
0.2763 USD |
| 2021-09-25 |
0.2780 USD |
78,116,894.0000 XLM |
0.2812 USD |
0.2710 USD |
0.2859 USD |
0.2780 USD |
| 2021-09-24 |
0.2808 USD |
160,688,017.0000 XLM |
0.3031 USD |
0.2698 USD |
0.3058 USD |
0.2808 USD |
| 2021-09-23 |
0.3014 USD |
103,193,228.0000 XLM |
0.2924 USD |
0.2887 USD |
0.3029 USD |
0.3014 USD |
| 2021-09-22 |
0.2920 USD |
139,995,361.0000 XLM |
0.2661 USD |
0.2608 USD |
0.2931 USD |
0.2920 USD |
| 2021-09-21 |
0.2647 USD |
188,937,823.0000 XLM |
0.2822 USD |
0.2620 USD |
0.2876 USD |
0.2647 USD |
| 2021-09-20 |
0.2795 USD |
242,768,011.0000 XLM |
0.3135 USD |
0.2708 USD |
0.3147 USD |
0.2795 USD |