Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.1240 USD |
82,255,716.0000 XLM |
0.1199 USD |
0.1167 USD |
0.1284 USD |
0.1240 USD |
| 2023-08-28 |
0.1200 USD |
37,334,277.0000 XLM |
0.1209 USD |
0.1185 USD |
0.1213 USD |
0.1200 USD |
| 2023-08-27 |
0.1203 USD |
20,735,334.0000 XLM |
0.1208 USD |
0.1194 USD |
0.1223 USD |
0.1203 USD |
| 2023-08-26 |
0.1210 USD |
25,640,191.0000 XLM |
0.1239 USD |
0.1205 USD |
0.1245 USD |
0.1210 USD |
| 2023-08-25 |
0.1238 USD |
36,129,399.0000 XLM |
0.1238 USD |
0.1207 USD |
0.1250 USD |
0.1238 USD |
| 2023-08-24 |
0.1232 USD |
44,174,951.0000 XLM |
0.1274 USD |
0.1216 USD |
0.1288 USD |
0.1232 USD |
| 2023-08-23 |
0.1278 USD |
81,584,977.0000 XLM |
0.1206 USD |
0.1197 USD |
0.1291 USD |
0.1278 USD |
| 2023-08-22 |
0.1210 USD |
55,710,370.0000 XLM |
0.1248 USD |
0.1173 USD |
0.1249 USD |
0.1210 USD |
| 2023-08-21 |
0.1253 USD |
62,746,714.0000 XLM |
0.1296 USD |
0.1221 USD |
0.1304 USD |
0.1253 USD |
| 2023-08-20 |
0.1301 USD |
101,401,370.0000 XLM |
0.1238 USD |
0.1225 USD |
0.1328 USD |
0.1301 USD |
| 2023-08-19 |
0.1235 USD |
78,658,575.0000 XLM |
0.1166 USD |
0.1165 USD |
0.1255 USD |
0.1235 USD |
| 2023-08-18 |
0.1168 USD |
78,727,644.0000 XLM |
0.1133 USD |
0.1110 USD |
0.1178 USD |
0.1168 USD |
| 2023-08-17 |
0.1143 USD |
92,946,372.0000 XLM |
0.1264 USD |
0.1108 USD |
0.1275 USD |
0.1143 USD |
| 2023-08-16 |
0.1266 USD |
85,937,862.0000 XLM |
0.1301 USD |
0.1233 USD |
0.1327 USD |
0.1266 USD |
| 2023-08-15 |
0.1303 USD |
75,576,703.0000 XLM |
0.1359 USD |
0.1225 USD |
0.1365 USD |
0.1303 USD |
| 2023-08-14 |
0.1358 USD |
28,306,062.0000 XLM |
0.1377 USD |
0.1345 USD |
0.1382 USD |
0.1358 USD |
| 2023-08-13 |
0.1379 USD |
24,684,519.0000 XLM |
0.1379 USD |
0.1374 USD |
0.1406 USD |
0.1379 USD |
| 2023-08-12 |
0.1377 USD |
22,574,787.0000 XLM |
0.1396 USD |
0.1369 USD |
0.1403 USD |
0.1377 USD |
| 2023-08-11 |
0.1394 USD |
31,638,893.0000 XLM |
0.1388 USD |
0.1382 USD |
0.1414 USD |
0.1394 USD |
| 2023-08-10 |
0.1384 USD |
42,634,483.0000 XLM |
0.1415 USD |
0.1380 USD |
0.1417 USD |
0.1384 USD |
| 2023-08-09 |
0.1410 USD |
67,412,673.0000 XLM |
0.1429 USD |
0.1397 USD |
0.1461 USD |
0.1410 USD |
| 2023-08-08 |
0.1432 USD |
71,103,016.0000 XLM |
0.1427 USD |
0.1384 USD |
0.1439 USD |
0.1432 USD |
| 2023-08-07 |
0.1428 USD |
90,876,429.0000 XLM |
0.1393 USD |
0.1368 USD |
0.1434 USD |
0.1428 USD |
| 2023-08-06 |
0.1388 USD |
62,220,848.0000 XLM |
0.1391 USD |
0.1384 USD |
0.1450 USD |
0.1388 USD |
| 2023-08-05 |
0.1390 USD |
47,022,876.0000 XLM |
0.1361 USD |
0.1332 USD |
0.1391 USD |
0.1390 USD |
| 2023-08-04 |
0.1367 USD |
66,811,302.0000 XLM |
0.1389 USD |
0.1360 USD |
0.1418 USD |
0.1367 USD |
| 2023-08-03 |
0.1393 USD |
77,585,242.0000 XLM |
0.1439 USD |
0.1381 USD |
0.1457 USD |
0.1393 USD |
| 2023-08-02 |
0.1440 USD |
64,967,620.0000 XLM |
0.1536 USD |
0.1440 USD |
0.1548 USD |
0.1440 USD |
| 2023-08-01 |
0.1511 USD |
71,978,991.0000 XLM |
0.1501 USD |
0.1450 USD |
0.1530 USD |
0.1511 USD |
| 2023-07-31 |
0.1507 USD |
54,230,119.0000 XLM |
0.1565 USD |
0.1487 USD |
0.1580 USD |
0.1507 USD |
| 2023-07-30 |
0.1566 USD |
62,536,812.0000 XLM |
0.1584 USD |
0.1528 USD |
0.1620 USD |
0.1566 USD |
| 2023-07-29 |
0.1584 USD |
44,973,515.0000 XLM |
0.1598 USD |
0.1573 USD |
0.1613 USD |
0.1584 USD |
| 2023-07-28 |
0.1604 USD |
117,073,596.0000 XLM |
0.1592 USD |
0.1577 USD |
0.1700 USD |
0.1604 USD |
| 2023-07-27 |
0.1591 USD |
116,779,617.0000 XLM |
0.1557 USD |
0.1532 USD |
0.1635 USD |
0.1591 USD |
| 2023-07-26 |
0.1555 USD |
117,071,418.0000 XLM |
0.1449 USD |
0.1403 USD |
0.1636 USD |
0.1555 USD |
| 2023-07-25 |
0.1461 USD |
97,567,308.0000 XLM |
0.1456 USD |
0.1413 USD |
0.1500 USD |
0.1461 USD |
| 2023-07-24 |
0.1456 USD |
92,151,325.0000 XLM |
0.1559 USD |
0.1440 USD |
0.1560 USD |
0.1456 USD |
| 2023-07-23 |
0.1566 USD |
74,750,170.0000 XLM |
0.1556 USD |
0.1524 USD |
0.1611 USD |
0.1566 USD |
| 2023-07-22 |
0.1550 USD |
98,870,089.0000 XLM |
0.1573 USD |
0.1548 USD |
0.1689 USD |
0.1550 USD |
| 2023-07-21 |
0.1581 USD |
129,643,090.0000 XLM |
0.1633 USD |
0.1536 USD |
0.1711 USD |
0.1581 USD |
| 2023-07-20 |
0.1632 USD |
281,768,175.0000 XLM |
0.1565 USD |
0.1546 USD |
0.1812 USD |
0.1632 USD |
| 2023-07-19 |
0.1542 USD |
240,387,198.0000 XLM |
0.1325 USD |
0.1314 USD |
0.1680 USD |
0.1542 USD |
| 2023-07-18 |
0.1305 USD |
102,346,468.0000 XLM |
0.1292 USD |
0.1252 USD |
0.1322 USD |
0.1305 USD |
| 2023-07-17 |
0.1285 USD |
96,457,824.0000 XLM |
0.1314 USD |
0.1244 USD |
0.1346 USD |
0.1285 USD |
| 2023-07-16 |
0.1314 USD |
159,125,083.0000 XLM |
0.1279 USD |
0.1250 USD |
0.1389 USD |
0.1314 USD |
| 2023-07-15 |
0.1279 USD |
133,549,651.0000 XLM |
0.1350 USD |
0.1271 USD |
0.1356 USD |
0.1279 USD |
| 2023-07-14 |
0.1333 USD |
343,996,404.0000 XLM |
0.1553 USD |
0.1255 USD |
0.1580 USD |
0.1333 USD |
| 2023-07-13 |
0.1493 USD |
477,189,234.0000 XLM |
0.0962 USD |
0.0954 USD |
0.1960 USD |
0.1493 USD |
| 2023-07-12 |
0.0962 USD |
69,421,436.0000 XLM |
0.0985 USD |
0.0954 USD |
0.0985 USD |
0.0962 USD |
| 2023-07-11 |
0.0985 USD |
64,121,080.0000 XLM |
0.0999 USD |
0.0983 USD |
0.1009 USD |
0.0985 USD |