Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2692 USD |
79,381,909.0000 XLM |
0.2583 USD |
0.2532 USD |
0.2696 USD |
0.2692 USD |
| 2021-12-20 |
0.2586 USD |
153,931,339.0000 XLM |
0.2539 USD |
0.2509 USD |
0.2743 USD |
0.2586 USD |
| 2021-12-19 |
0.2538 USD |
95,310,902.0000 XLM |
0.2559 USD |
0.2522 USD |
0.2674 USD |
0.2538 USD |
| 2021-12-18 |
0.2557 USD |
85,811,837.0000 XLM |
0.2542 USD |
0.2510 USD |
0.2666 USD |
0.2557 USD |
| 2021-12-17 |
0.2536 USD |
98,837,105.0000 XLM |
0.2561 USD |
0.2464 USD |
0.2652 USD |
0.2536 USD |
| 2021-12-16 |
0.2570 USD |
88,457,919.0000 XLM |
0.2728 USD |
0.2561 USD |
0.2749 USD |
0.2570 USD |
| 2021-12-15 |
0.2685 USD |
112,161,184.0000 XLM |
0.2676 USD |
0.2470 USD |
0.2737 USD |
0.2685 USD |
| 2021-12-14 |
0.2681 USD |
136,700,401.0000 XLM |
0.2533 USD |
0.2477 USD |
0.2710 USD |
0.2681 USD |
| 2021-12-13 |
0.2547 USD |
104,827,621.0000 XLM |
0.2760 USD |
0.2530 USD |
0.2766 USD |
0.2547 USD |
| 2021-12-12 |
0.2761 USD |
66,599,555.0000 XLM |
0.2748 USD |
0.2673 USD |
0.2820 USD |
0.2761 USD |
| 2021-12-11 |
0.2729 USD |
100,851,074.0000 XLM |
0.2609 USD |
0.2569 USD |
0.2801 USD |
0.2729 USD |
| 2021-12-10 |
0.2610 USD |
129,496,841.0000 XLM |
0.2735 USD |
0.2601 USD |
0.2810 USD |
0.2610 USD |
| 2021-12-09 |
0.2762 USD |
153,274,907.0000 XLM |
0.3066 USD |
0.2759 USD |
0.3069 USD |
0.2762 USD |
| 2021-12-08 |
0.3051 USD |
193,049,334.0000 XLM |
0.2875 USD |
0.2840 USD |
0.3100 USD |
0.3051 USD |
| 2021-12-07 |
0.2854 USD |
145,400,573.0000 XLM |
0.2972 USD |
0.2822 USD |
0.3004 USD |
0.2854 USD |
| 2021-12-06 |
0.2930 USD |
259,048,390.0000 XLM |
0.2865 USD |
0.2476 USD |
0.2954 USD |
0.2930 USD |
| 2021-12-05 |
0.2865 USD |
179,268,595.0000 XLM |
0.2930 USD |
0.2650 USD |
0.2977 USD |
0.2865 USD |
| 2021-12-04 |
0.2922 USD |
243,843,615.0000 XLM |
0.3262 USD |
0.2683 USD |
0.3263 USD |
0.2922 USD |
| 2021-12-03 |
0.3275 USD |
265,423,665.0000 XLM |
0.3399 USD |
0.3230 USD |
0.3645 USD |
0.3275 USD |
| 2021-12-02 |
0.3357 USD |
123,624,507.0000 XLM |
0.3278 USD |
0.3180 USD |
0.3400 USD |
0.3357 USD |
| 2021-12-01 |
0.3276 USD |
108,591,231.0000 XLM |
0.3363 USD |
0.3258 USD |
0.3456 USD |
0.3276 USD |
| 2021-11-30 |
0.3386 USD |
167,902,811.0000 XLM |
0.3286 USD |
0.3282 USD |
0.3512 USD |
0.3386 USD |
| 2021-11-29 |
0.3291 USD |
101,986,254.0000 XLM |
0.3239 USD |
0.3224 USD |
0.3341 USD |
0.3291 USD |
| 2021-11-28 |
0.3225 USD |
143,992,463.0000 XLM |
0.3262 USD |
0.3012 USD |
0.3269 USD |
0.3225 USD |
| 2021-11-27 |
0.3243 USD |
125,915,111.0000 XLM |
0.3294 USD |
0.3209 USD |
0.3370 USD |
0.3243 USD |
| 2021-11-26 |
0.3280 USD |
239,513,021.0000 XLM |
0.3420 USD |
0.3071 USD |
0.3503 USD |
0.3280 USD |
| 2021-11-25 |
0.3430 USD |
107,551,317.0000 XLM |
0.3275 USD |
0.3260 USD |
0.3479 USD |
0.3430 USD |
| 2021-11-24 |
0.3273 USD |
125,572,530.0000 XLM |
0.3411 USD |
0.3209 USD |
0.3412 USD |
0.3273 USD |
| 2021-11-23 |
0.3425 USD |
117,257,352.0000 XLM |
0.3365 USD |
0.3282 USD |
0.3426 USD |
0.3425 USD |
| 2021-11-22 |
0.3374 USD |
156,832,219.0000 XLM |
0.3439 USD |
0.3319 USD |
0.3570 USD |
0.3374 USD |
| 2021-11-21 |
0.3454 USD |
74,131,840.0000 XLM |
0.3487 USD |
0.3380 USD |
0.3492 USD |
0.3454 USD |
| 2021-11-20 |
0.3491 USD |
85,505,551.0000 XLM |
0.3539 USD |
0.3373 USD |
0.3589 USD |
0.3491 USD |
| 2021-11-19 |
0.3547 USD |
141,634,697.0000 XLM |
0.3280 USD |
0.3255 USD |
0.3557 USD |
0.3547 USD |
| 2021-11-18 |
0.3268 USD |
179,792,749.0000 XLM |
0.3463 USD |
0.3130 USD |
0.3559 USD |
0.3268 USD |
| 2021-11-17 |
0.3458 USD |
170,830,753.0000 XLM |
0.3435 USD |
0.3327 USD |
0.3499 USD |
0.3458 USD |
| 2021-11-16 |
0.3458 USD |
200,949,438.0000 XLM |
0.3771 USD |
0.3400 USD |
0.3772 USD |
0.3458 USD |
| 2021-11-15 |
0.3761 USD |
120,024,530.0000 XLM |
0.3772 USD |
0.3742 USD |
0.3935 USD |
0.3761 USD |
| 2021-11-14 |
0.3766 USD |
82,750,575.0000 XLM |
0.3784 USD |
0.3675 USD |
0.3821 USD |
0.3766 USD |
| 2021-11-13 |
0.3788 USD |
97,443,403.0000 XLM |
0.3792 USD |
0.3708 USD |
0.3824 USD |
0.3788 USD |
| 2021-11-12 |
0.3806 USD |
174,292,542.0000 XLM |
0.3909 USD |
0.3649 USD |
0.3941 USD |
0.3806 USD |
| 2021-11-11 |
0.3915 USD |
226,284,240.0000 XLM |
0.3834 USD |
0.3761 USD |
0.4037 USD |
0.3915 USD |
| 2021-11-10 |
0.3829 USD |
419,528,884.0000 XLM |
0.4126 USD |
0.3670 USD |
0.4413 USD |
0.3829 USD |
| 2021-11-09 |
0.4118 USD |
282,830,545.0000 XLM |
0.3782 USD |
0.3735 USD |
0.4218 USD |
0.4118 USD |
| 2021-11-08 |
0.3773 USD |
132,705,661.0000 XLM |
0.3641 USD |
0.3626 USD |
0.3775 USD |
0.3773 USD |
| 2021-11-07 |
0.3639 USD |
90,252,078.0000 XLM |
0.3595 USD |
0.3567 USD |
0.3657 USD |
0.3639 USD |
| 2021-11-06 |
0.3591 USD |
102,938,133.0000 XLM |
0.3593 USD |
0.3502 USD |
0.3644 USD |
0.3591 USD |
| 2021-11-05 |
0.3593 USD |
112,507,835.0000 XLM |
0.3689 USD |
0.3590 USD |
0.3741 USD |
0.3593 USD |
| 2021-11-04 |
0.3691 USD |
145,686,081.0000 XLM |
0.3854 USD |
0.3651 USD |
0.3906 USD |
0.3691 USD |
| 2021-11-03 |
0.3849 USD |
247,696,020.0000 XLM |
0.3828 USD |
0.3709 USD |
0.3990 USD |
0.3849 USD |
| 2021-11-02 |
0.3801 USD |
164,361,702.0000 XLM |
0.3662 USD |
0.3631 USD |
0.3820 USD |
0.3801 USD |