Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.1861 USD |
127,043,919.0000 XLM |
0.1782 USD |
0.1729 USD |
0.1872 USD |
0.1861 USD |
| 2022-02-21 |
0.1812 USD |
142,811,228.0000 XLM |
0.1947 USD |
0.1791 USD |
0.2010 USD |
0.1812 USD |
| 2022-02-20 |
0.1957 USD |
95,755,797.0000 XLM |
0.2043 USD |
0.1932 USD |
0.2059 USD |
0.1957 USD |
| 2022-02-19 |
0.2044 USD |
108,711,261.0000 XLM |
0.2006 USD |
0.1965 USD |
0.2112 USD |
0.2044 USD |
| 2022-02-18 |
0.2013 USD |
107,392,595.0000 XLM |
0.2024 USD |
0.1954 USD |
0.2089 USD |
0.2013 USD |
| 2022-02-17 |
0.2030 USD |
114,869,595.0000 XLM |
0.2187 USD |
0.2011 USD |
0.2263 USD |
0.2030 USD |
| 2022-02-16 |
0.2205 USD |
84,290,670.0000 XLM |
0.2211 USD |
0.2136 USD |
0.2217 USD |
0.2205 USD |
| 2022-02-15 |
0.2220 USD |
79,673,600.0000 XLM |
0.2107 USD |
0.2094 USD |
0.2223 USD |
0.2220 USD |
| 2022-02-14 |
0.2109 USD |
85,647,772.0000 XLM |
0.2103 USD |
0.2054 USD |
0.2140 USD |
0.2109 USD |
| 2022-02-13 |
0.2118 USD |
70,834,119.0000 XLM |
0.2183 USD |
0.2108 USD |
0.2221 USD |
0.2118 USD |
| 2022-02-12 |
0.2177 USD |
90,505,334.0000 XLM |
0.2154 USD |
0.2113 USD |
0.2245 USD |
0.2177 USD |
| 2022-02-11 |
0.2159 USD |
99,184,454.0000 XLM |
0.2318 USD |
0.2130 USD |
0.2318 USD |
0.2159 USD |
| 2022-02-10 |
0.2327 USD |
101,890,722.0000 XLM |
0.2388 USD |
0.2284 USD |
0.2429 USD |
0.2327 USD |
| 2022-02-09 |
0.2398 USD |
105,614,346.0000 XLM |
0.2424 USD |
0.2345 USD |
0.2440 USD |
0.2398 USD |
| 2022-02-08 |
0.2434 USD |
176,212,086.0000 XLM |
0.2398 USD |
0.2329 USD |
0.2571 USD |
0.2434 USD |
| 2022-02-07 |
0.2404 USD |
148,635,124.0000 XLM |
0.2239 USD |
0.2190 USD |
0.2421 USD |
0.2404 USD |
| 2022-02-06 |
0.2240 USD |
76,872,690.0000 XLM |
0.2132 USD |
0.2131 USD |
0.2250 USD |
0.2240 USD |
| 2022-02-05 |
0.2139 USD |
72,670,940.0000 XLM |
0.2092 USD |
0.2082 USD |
0.2167 USD |
0.2139 USD |
| 2022-02-04 |
0.2093 USD |
100,283,530.0000 XLM |
0.1951 USD |
0.1937 USD |
0.2100 USD |
0.2093 USD |
| 2022-02-03 |
0.1929 USD |
89,438,152.0000 XLM |
0.1932 USD |
0.1888 USD |
0.1949 USD |
0.1929 USD |
| 2022-02-02 |
0.1931 USD |
83,042,774.0000 XLM |
0.2020 USD |
0.1905 USD |
0.2061 USD |
0.1931 USD |
| 2022-02-01 |
0.2015 USD |
81,019,897.0000 XLM |
0.1997 USD |
0.1988 USD |
0.2063 USD |
0.2015 USD |
| 2022-01-31 |
0.1999 USD |
119,513,559.0000 XLM |
0.1953 USD |
0.1896 USD |
0.2010 USD |
0.1999 USD |
| 2022-01-30 |
0.1956 USD |
74,541,421.0000 XLM |
0.2034 USD |
0.1928 USD |
0.2066 USD |
0.1956 USD |
| 2022-01-29 |
0.2019 USD |
75,857,794.0000 XLM |
0.1986 USD |
0.1976 USD |
0.2047 USD |
0.2019 USD |
| 2022-01-28 |
0.1991 USD |
110,916,775.0000 XLM |
0.1940 USD |
0.1890 USD |
0.1995 USD |
0.1991 USD |
| 2022-01-27 |
0.1914 USD |
133,087,002.0000 XLM |
0.1970 USD |
0.1873 USD |
0.2013 USD |
0.1914 USD |
| 2022-01-26 |
0.1973 USD |
148,719,752.0000 XLM |
0.1969 USD |
0.1915 USD |
0.2085 USD |
0.1973 USD |
| 2022-01-25 |
0.1976 USD |
163,585,598.0000 XLM |
0.1980 USD |
0.1878 USD |
0.1996 USD |
0.1976 USD |
| 2022-01-24 |
0.1969 USD |
208,395,402.0000 XLM |
0.2011 USD |
0.1721 USD |
0.2011 USD |
0.1969 USD |
| 2022-01-23 |
0.2004 USD |
182,160,482.0000 XLM |
0.1924 USD |
0.1878 USD |
0.2013 USD |
0.2004 USD |
| 2022-01-22 |
0.1918 USD |
269,868,908.0000 XLM |
0.2028 USD |
0.1688 USD |
0.2082 USD |
0.1918 USD |
| 2022-01-21 |
0.2056 USD |
261,514,875.0000 XLM |
0.2315 USD |
0.1985 USD |
0.2338 USD |
0.2056 USD |
| 2022-01-20 |
0.2337 USD |
99,318,748.0000 XLM |
0.2455 USD |
0.2335 USD |
0.2526 USD |
0.2337 USD |
| 2022-01-19 |
0.2469 USD |
84,814,456.0000 XLM |
0.2540 USD |
0.2435 USD |
0.2558 USD |
0.2469 USD |
| 2022-01-18 |
0.2541 USD |
95,373,144.0000 XLM |
0.2561 USD |
0.2488 USD |
0.2581 USD |
0.2541 USD |
| 2022-01-17 |
0.2549 USD |
81,997,124.0000 XLM |
0.2592 USD |
0.2500 USD |
0.2600 USD |
0.2549 USD |
| 2022-01-16 |
0.2588 USD |
70,824,023.0000 XLM |
0.2591 USD |
0.2546 USD |
0.2627 USD |
0.2588 USD |
| 2022-01-15 |
0.2591 USD |
110,609,563.0000 XLM |
0.2654 USD |
0.2564 USD |
0.2698 USD |
0.2591 USD |
| 2022-01-14 |
0.2656 USD |
151,342,815.0000 XLM |
0.2693 USD |
0.2615 USD |
0.2878 USD |
0.2656 USD |
| 2022-01-13 |
0.2707 USD |
86,669,730.0000 XLM |
0.2822 USD |
0.2693 USD |
0.2901 USD |
0.2707 USD |
| 2022-01-12 |
0.2821 USD |
146,061,276.0000 XLM |
0.2632 USD |
0.2630 USD |
0.2916 USD |
0.2821 USD |
| 2022-01-11 |
0.2631 USD |
96,356,875.0000 XLM |
0.2530 USD |
0.2480 USD |
0.2637 USD |
0.2631 USD |
| 2022-01-10 |
0.2531 USD |
118,660,487.0000 XLM |
0.2611 USD |
0.2395 USD |
0.2640 USD |
0.2531 USD |
| 2022-01-09 |
0.2612 USD |
82,676,521.0000 XLM |
0.2551 USD |
0.2531 USD |
0.2640 USD |
0.2612 USD |
| 2022-01-08 |
0.2564 USD |
111,356,519.0000 XLM |
0.2571 USD |
0.2467 USD |
0.2646 USD |
0.2564 USD |
| 2022-01-07 |
0.2555 USD |
150,224,241.0000 XLM |
0.2676 USD |
0.2512 USD |
0.2684 USD |
0.2555 USD |
| 2022-01-06 |
0.2675 USD |
146,899,528.0000 XLM |
0.2661 USD |
0.2580 USD |
0.2724 USD |
0.2675 USD |
| 2022-01-05 |
0.2672 USD |
137,000,560.0000 XLM |
0.2792 USD |
0.2548 USD |
0.2949 USD |
0.2672 USD |
| 2022-01-04 |
0.2793 USD |
93,572,751.0000 XLM |
0.2905 USD |
0.2785 USD |
0.2912 USD |
0.2793 USD |