Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1120 USD |
88,941,007.0000 XLM |
0.1090 USD |
0.1069 USD |
0.1163 USD |
0.1120 USD |
| 2022-06-16 |
0.1080 USD |
133,045,949.0000 XLM |
0.1210 USD |
0.1066 USD |
0.1230 USD |
0.1080 USD |
| 2022-06-15 |
0.1203 USD |
165,629,786.0000 XLM |
0.1126 USD |
0.1038 USD |
0.1219 USD |
0.1203 USD |
| 2022-06-14 |
0.1129 USD |
155,943,977.0000 XLM |
0.1068 USD |
0.1001 USD |
0.1153 USD |
0.1129 USD |
| 2022-06-13 |
0.1052 USD |
208,128,775.0000 XLM |
0.1184 USD |
0.1032 USD |
0.1190 USD |
0.1052 USD |
| 2022-06-12 |
0.1197 USD |
93,672,189.0000 XLM |
0.1253 USD |
0.1173 USD |
0.1268 USD |
0.1197 USD |
| 2022-06-11 |
0.1248 USD |
97,817,796.0000 XLM |
0.1330 USD |
0.1223 USD |
0.1355 USD |
0.1248 USD |
| 2022-06-10 |
0.1328 USD |
72,917,501.0000 XLM |
0.1398 USD |
0.1316 USD |
0.1410 USD |
0.1328 USD |
| 2022-06-09 |
0.1387 USD |
40,717,215.0000 XLM |
0.1399 USD |
0.1381 USD |
0.1425 USD |
0.1387 USD |
| 2022-06-08 |
0.1403 USD |
75,054,542.0000 XLM |
0.1402 USD |
0.1360 USD |
0.1439 USD |
0.1403 USD |
| 2022-06-07 |
0.1410 USD |
99,743,459.0000 XLM |
0.1448 USD |
0.1340 USD |
0.1453 USD |
0.1410 USD |
| 2022-06-06 |
0.1443 USD |
80,194,890.0000 XLM |
0.1433 USD |
0.1421 USD |
0.1505 USD |
0.1443 USD |
| 2022-06-05 |
0.1433 USD |
55,353,536.0000 XLM |
0.1434 USD |
0.1409 USD |
0.1475 USD |
0.1433 USD |
| 2022-06-04 |
0.1430 USD |
81,812,367.0000 XLM |
0.1460 USD |
0.1404 USD |
0.1474 USD |
0.1430 USD |
| 2022-06-03 |
0.1448 USD |
125,593,186.0000 XLM |
0.1430 USD |
0.1394 USD |
0.1509 USD |
0.1448 USD |
| 2022-06-02 |
0.1432 USD |
85,789,522.0000 XLM |
0.1369 USD |
0.1348 USD |
0.1439 USD |
0.1432 USD |
| 2022-06-01 |
0.1362 USD |
85,313,898.0000 XLM |
0.1505 USD |
0.1331 USD |
0.1508 USD |
0.1362 USD |
| 2022-05-31 |
0.1506 USD |
124,597,023.0000 XLM |
0.1434 USD |
0.1410 USD |
0.1539 USD |
0.1506 USD |
| 2022-05-30 |
0.1435 USD |
82,206,906.0000 XLM |
0.1309 USD |
0.1306 USD |
0.1438 USD |
0.1435 USD |
| 2022-05-29 |
0.1309 USD |
43,615,723.0000 XLM |
0.1226 USD |
0.1216 USD |
0.1312 USD |
0.1309 USD |
| 2022-05-28 |
0.1231 USD |
38,528,009.0000 XLM |
0.1204 USD |
0.1194 USD |
0.1237 USD |
0.1231 USD |
| 2022-05-27 |
0.1197 USD |
97,773,869.0000 XLM |
0.1242 USD |
0.1184 USD |
0.1248 USD |
0.1197 USD |
| 2022-05-26 |
0.1258 USD |
78,941,647.0000 XLM |
0.1321 USD |
0.1206 USD |
0.1338 USD |
0.1258 USD |
| 2022-05-25 |
0.1325 USD |
56,824,479.0000 XLM |
0.1329 USD |
0.1282 USD |
0.1343 USD |
0.1325 USD |
| 2022-05-24 |
0.1329 USD |
79,867,751.0000 XLM |
0.1287 USD |
0.1241 USD |
0.1332 USD |
0.1329 USD |
| 2022-05-23 |
0.1284 USD |
67,579,082.0000 XLM |
0.1354 USD |
0.1279 USD |
0.1383 USD |
0.1284 USD |
| 2022-05-22 |
0.1357 USD |
57,748,995.0000 XLM |
0.1305 USD |
0.1298 USD |
0.1361 USD |
0.1357 USD |
| 2022-05-21 |
0.1304 USD |
47,910,064.0000 XLM |
0.1262 USD |
0.1235 USD |
0.1312 USD |
0.1304 USD |
| 2022-05-20 |
0.1272 USD |
73,161,616.0000 XLM |
0.1305 USD |
0.1243 USD |
0.1340 USD |
0.1272 USD |
| 2022-05-19 |
0.1309 USD |
81,462,004.0000 XLM |
0.1276 USD |
0.1227 USD |
0.1336 USD |
0.1309 USD |
| 2022-05-18 |
0.1296 USD |
75,034,157.0000 XLM |
0.1416 USD |
0.1293 USD |
0.1430 USD |
0.1296 USD |
| 2022-05-17 |
0.1418 USD |
69,112,920.0000 XLM |
0.1362 USD |
0.1335 USD |
0.1422 USD |
0.1418 USD |
| 2022-05-16 |
0.1347 USD |
65,732,596.0000 XLM |
0.1450 USD |
0.1336 USD |
0.1450 USD |
0.1347 USD |
| 2022-05-15 |
0.1436 USD |
59,805,859.0000 XLM |
0.1380 USD |
0.1340 USD |
0.1444 USD |
0.1436 USD |
| 2022-05-14 |
0.1381 USD |
93,325,767.0000 XLM |
0.1321 USD |
0.1272 USD |
0.1402 USD |
0.1381 USD |
| 2022-05-13 |
0.1308 USD |
132,745,713.0000 XLM |
0.1203 USD |
0.1196 USD |
0.1398 USD |
0.1308 USD |
| 2022-05-12 |
0.1212 USD |
248,792,396.0000 XLM |
0.1257 USD |
0.1019 USD |
0.1306 USD |
0.1212 USD |
| 2022-05-11 |
0.1245 USD |
292,353,805.0000 XLM |
0.1483 USD |
0.1171 USD |
0.1512 USD |
0.1245 USD |
| 2022-05-10 |
0.1477 USD |
210,545,372.0000 XLM |
0.1406 USD |
0.1362 USD |
0.1562 USD |
0.1477 USD |
| 2022-05-09 |
0.1437 USD |
199,251,606.0000 XLM |
0.1616 USD |
0.1405 USD |
0.1650 USD |
0.1437 USD |
| 2022-05-08 |
0.1625 USD |
76,653,054.0000 XLM |
0.1675 USD |
0.1599 USD |
0.1682 USD |
0.1625 USD |
| 2022-05-07 |
0.1674 USD |
76,726,741.0000 XLM |
0.1714 USD |
0.1648 USD |
0.1735 USD |
0.1674 USD |
| 2022-05-06 |
0.1722 USD |
79,401,649.0000 XLM |
0.1710 USD |
0.1645 USD |
0.1724 USD |
0.1722 USD |
| 2022-05-05 |
0.1711 USD |
101,452,633.0000 XLM |
0.1847 USD |
0.1673 USD |
0.1876 USD |
0.1711 USD |
| 2022-05-04 |
0.1847 USD |
76,349,485.0000 XLM |
0.1720 USD |
0.1714 USD |
0.1849 USD |
0.1847 USD |
| 2022-05-03 |
0.1721 USD |
53,077,678.0000 XLM |
0.1735 USD |
0.1696 USD |
0.1772 USD |
0.1721 USD |
| 2022-05-02 |
0.1737 USD |
60,245,299.0000 XLM |
0.1757 USD |
0.1703 USD |
0.1776 USD |
0.1737 USD |
| 2022-05-01 |
0.1759 USD |
59,179,532.0000 XLM |
0.1690 USD |
0.1682 USD |
0.1769 USD |
0.1759 USD |
| 2022-04-30 |
0.1679 USD |
76,364,080.0000 XLM |
0.1779 USD |
0.1672 USD |
0.1814 USD |
0.1679 USD |
| 2022-04-29 |
0.1777 USD |
68,433,938.0000 XLM |
0.1858 USD |
0.1763 USD |
0.1879 USD |
0.1777 USD |