Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.2726 EUR |
8,862,330.0000 XLM |
0.2588 EUR |
0.2522 EUR |
0.2809 EUR |
0.2726 EUR |
| 2021-10-01 |
0.2575 EUR |
12,358,570.0000 XLM |
0.2410 EUR |
0.2379 EUR |
0.2590 EUR |
0.2575 EUR |
| 2021-09-30 |
0.2394 EUR |
6,988,832.0000 XLM |
0.2321 EUR |
0.2316 EUR |
0.2422 EUR |
0.2394 EUR |
| 2021-09-29 |
0.2315 EUR |
9,760,447.0000 XLM |
0.2195 EUR |
0.2184 EUR |
0.2399 EUR |
0.2315 EUR |
| 2021-09-28 |
0.2219 EUR |
9,925,689.0000 XLM |
0.2265 EUR |
0.2200 EUR |
0.2310 EUR |
0.2219 EUR |
| 2021-09-27 |
0.2280 EUR |
6,663,813.0000 XLM |
0.2353 EUR |
0.2280 EUR |
0.2416 EUR |
0.2280 EUR |
| 2021-09-26 |
0.2354 EUR |
7,481,674.0000 XLM |
0.2365 EUR |
0.2232 EUR |
0.2418 EUR |
0.2354 EUR |
| 2021-09-25 |
0.2354 EUR |
6,172,542.0000 XLM |
0.2406 EUR |
0.2315 EUR |
0.2442 EUR |
0.2354 EUR |
| 2021-09-24 |
0.2406 EUR |
14,369,486.0000 XLM |
0.2581 EUR |
0.2304 EUR |
0.2604 EUR |
0.2406 EUR |
| 2021-09-23 |
0.2552 EUR |
8,440,223.0000 XLM |
0.2503 EUR |
0.2471 EUR |
0.2582 EUR |
0.2552 EUR |
| 2021-09-22 |
0.2498 EUR |
11,679,141.0000 XLM |
0.2271 EUR |
0.2223 EUR |
0.2511 EUR |
0.2498 EUR |
| 2021-09-21 |
0.2259 EUR |
17,315,213.0000 XLM |
0.2406 EUR |
0.2228 EUR |
0.2451 EUR |
0.2259 EUR |
| 2021-09-20 |
0.2386 EUR |
22,182,655.0000 XLM |
0.2679 EUR |
0.2310 EUR |
0.2684 EUR |
0.2386 EUR |
| 2021-09-19 |
0.2673 EUR |
5,454,191.0000 XLM |
0.2748 EUR |
0.2650 EUR |
0.2773 EUR |
0.2673 EUR |
| 2021-09-18 |
0.2743 EUR |
5,319,860.0000 XLM |
0.2726 EUR |
0.2688 EUR |
0.2798 EUR |
0.2743 EUR |
| 2021-09-17 |
0.2725 EUR |
8,136,406.0000 XLM |
0.2811 EUR |
0.2688 EUR |
0.2830 EUR |
0.2725 EUR |
| 2021-09-16 |
0.2808 EUR |
8,566,086.0000 XLM |
0.2887 EUR |
0.2750 EUR |
0.2895 EUR |
0.2808 EUR |
| 2021-09-15 |
0.2888 EUR |
9,185,928.0000 XLM |
0.2808 EUR |
0.2774 EUR |
0.2892 EUR |
0.2888 EUR |
| 2021-09-14 |
0.2801 EUR |
8,222,925.0000 XLM |
0.2700 EUR |
0.2679 EUR |
0.2801 EUR |
0.2801 EUR |
| 2021-09-13 |
0.2695 EUR |
13,710,009.0000 XLM |
0.2813 EUR |
0.2631 EUR |
0.2850 EUR |
0.2695 EUR |
| 2021-09-12 |
0.2819 EUR |
7,968,913.0000 XLM |
0.2757 EUR |
0.2689 EUR |
0.2865 EUR |
0.2819 EUR |
| 2021-09-11 |
0.2739 EUR |
10,901,283.0000 XLM |
0.2694 EUR |
0.2670 EUR |
0.2820 EUR |
0.2739 EUR |
| 2021-09-10 |
0.2675 EUR |
13,544,267.0000 XLM |
0.2814 EUR |
0.2635 EUR |
0.3043 EUR |
0.2675 EUR |
| 2021-09-09 |
0.2825 EUR |
20,240,243.0000 XLM |
0.2793 EUR |
0.2743 EUR |
0.2890 EUR |
0.2825 EUR |
| 2021-09-08 |
0.2805 EUR |
26,329,453.0000 XLM |
0.2843 EUR |
0.2577 EUR |
0.2897 EUR |
0.2805 EUR |
| 2021-09-07 |
0.2841 EUR |
29,072,813.0000 XLM |
0.3574 EUR |
0.2300 EUR |
0.3574 EUR |
0.2841 EUR |
| 2021-09-06 |
0.3568 EUR |
23,841,976.0000 XLM |
0.3343 EUR |
0.3280 EUR |
0.3638 EUR |
0.3568 EUR |
| 2021-09-05 |
0.3316 EUR |
10,436,973.0000 XLM |
0.3114 EUR |
0.3100 EUR |
0.3342 EUR |
0.3316 EUR |
| 2021-09-04 |
0.3142 EUR |
9,524,458.0000 XLM |
0.3103 EUR |
0.3073 EUR |
0.3239 EUR |
0.3142 EUR |
| 2021-09-03 |
0.3106 EUR |
8,945,538.0000 XLM |
0.3026 EUR |
0.2962 EUR |
0.3180 EUR |
0.3106 EUR |
| 2021-09-02 |
0.3041 EUR |
9,184,432.0000 XLM |
0.2986 EUR |
0.2969 EUR |
0.3105 EUR |
0.3041 EUR |
| 2021-09-01 |
0.2987 EUR |
9,120,056.0000 XLM |
0.2872 EUR |
0.2846 EUR |
0.3011 EUR |
0.2987 EUR |
| 2021-08-31 |
0.2905 EUR |
9,447,826.0000 XLM |
0.2794 EUR |
0.2773 EUR |
0.3020 EUR |
0.2905 EUR |
| 2021-08-30 |
0.2794 EUR |
7,206,795.0000 XLM |
0.2909 EUR |
0.2794 EUR |
0.2931 EUR |
0.2794 EUR |
| 2021-08-29 |
0.2907 EUR |
6,271,428.0000 XLM |
0.2946 EUR |
0.2894 EUR |
0.2997 EUR |
0.2907 EUR |
| 2021-08-28 |
0.2945 EUR |
5,709,319.0000 XLM |
0.3030 EUR |
0.2906 EUR |
0.3051 EUR |
0.2945 EUR |
| 2021-08-27 |
0.3007 EUR |
7,295,610.0000 XLM |
0.2855 EUR |
0.2807 EUR |
0.3012 EUR |
0.3007 EUR |
| 2021-08-26 |
0.2881 EUR |
8,787,547.0000 XLM |
0.3050 EUR |
0.2814 EUR |
0.3088 EUR |
0.2881 EUR |
| 2021-08-25 |
0.3049 EUR |
10,114,605.0000 XLM |
0.2982 EUR |
0.2905 EUR |
0.3067 EUR |
0.3049 EUR |
| 2021-08-24 |
0.2992 EUR |
8,347,565.0000 XLM |
0.3228 EUR |
0.2985 EUR |
0.3245 EUR |
0.2992 EUR |
| 2021-08-23 |
0.3232 EUR |
8,689,963.0000 XLM |
0.3182 EUR |
0.3156 EUR |
0.3305 EUR |
0.3232 EUR |
| 2021-08-22 |
0.3186 EUR |
7,767,688.0000 XLM |
0.3175 EUR |
0.3091 EUR |
0.3330 EUR |
0.3186 EUR |
| 2021-08-21 |
0.3180 EUR |
6,211,361.0000 XLM |
0.3282 EUR |
0.3151 EUR |
0.3284 EUR |
0.3180 EUR |
| 2021-08-20 |
0.3296 EUR |
10,229,132.0000 XLM |
0.3144 EUR |
0.3079 EUR |
0.3315 EUR |
0.3296 EUR |
| 2021-08-19 |
0.3142 EUR |
10,198,441.0000 XLM |
0.2924 EUR |
0.2844 EUR |
0.3153 EUR |
0.3142 EUR |
| 2021-08-18 |
0.2950 EUR |
11,782,071.0000 XLM |
0.2914 EUR |
0.2780 EUR |
0.3067 EUR |
0.2950 EUR |
| 2021-08-17 |
0.2922 EUR |
12,015,433.0000 XLM |
0.3157 EUR |
0.2902 EUR |
0.3265 EUR |
0.2922 EUR |
| 2021-08-16 |
0.3185 EUR |
11,242,111.0000 XLM |
0.3317 EUR |
0.3137 EUR |
0.3476 EUR |
0.3185 EUR |
| 2021-08-15 |
0.3309 EUR |
10,128,689.0000 XLM |
0.3346 EUR |
0.3145 EUR |
0.3416 EUR |
0.3309 EUR |
| 2021-08-14 |
0.3327 EUR |
11,859,463.0000 XLM |
0.3046 EUR |
0.2978 EUR |
0.3387 EUR |
0.3327 EUR |