Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.2481 EUR |
6,045,730.0000 XLM |
0.2573 EUR |
0.2471 EUR |
0.2576 EUR |
0.2481 EUR |
| 2022-01-03 |
0.2567 EUR |
8,670,546.0000 XLM |
0.2574 EUR |
0.2528 EUR |
0.2620 EUR |
0.2567 EUR |
| 2022-01-02 |
0.2570 EUR |
4,838,058.0000 XLM |
0.2439 EUR |
0.2427 EUR |
0.2570 EUR |
0.2570 EUR |
| 2022-01-01 |
0.2420 EUR |
3,164,278.0000 XLM |
0.2348 EUR |
0.2342 EUR |
0.2439 EUR |
0.2420 EUR |
| 2021-12-31 |
0.2355 EUR |
6,556,496.0000 XLM |
0.2364 EUR |
0.2278 EUR |
0.2445 EUR |
0.2355 EUR |
| 2021-12-30 |
0.2359 EUR |
5,472,929.0000 XLM |
0.2350 EUR |
0.2300 EUR |
0.2434 EUR |
0.2359 EUR |
| 2021-12-29 |
0.2382 EUR |
4,656,956.0000 XLM |
0.2430 EUR |
0.2370 EUR |
0.2476 EUR |
0.2382 EUR |
| 2021-12-28 |
0.2457 EUR |
7,360,492.0000 XLM |
0.2643 EUR |
0.2418 EUR |
0.2645 EUR |
0.2457 EUR |
| 2021-12-27 |
0.2656 EUR |
4,144,796.0000 XLM |
0.2582 EUR |
0.2575 EUR |
0.2704 EUR |
0.2656 EUR |
| 2021-12-26 |
0.2578 EUR |
2,753,803.0000 XLM |
0.2565 EUR |
0.2526 EUR |
0.2604 EUR |
0.2578 EUR |
| 2021-12-25 |
0.2574 EUR |
3,114,612.0000 XLM |
0.2463 EUR |
0.2443 EUR |
0.2617 EUR |
0.2574 EUR |
| 2021-12-24 |
0.2456 EUR |
3,456,979.0000 XLM |
0.2544 EUR |
0.2444 EUR |
0.2551 EUR |
0.2456 EUR |
| 2021-12-23 |
0.2532 EUR |
5,997,182.0000 XLM |
0.2369 EUR |
0.2340 EUR |
0.2559 EUR |
0.2532 EUR |
| 2021-12-22 |
0.2375 EUR |
3,683,970.0000 XLM |
0.2376 EUR |
0.2369 EUR |
0.2461 EUR |
0.2375 EUR |
| 2021-12-21 |
0.2376 EUR |
5,404,793.0000 XLM |
0.2291 EUR |
0.2246 EUR |
0.2390 EUR |
0.2376 EUR |
| 2021-12-20 |
0.2299 EUR |
9,112,893.0000 XLM |
0.2254 EUR |
0.2226 EUR |
0.2435 EUR |
0.2299 EUR |
| 2021-12-19 |
0.2270 EUR |
2,446,375.0000 XLM |
0.2279 EUR |
0.2243 EUR |
0.2378 EUR |
0.2270 EUR |
| 2021-12-18 |
0.2278 EUR |
2,906,760.0000 XLM |
0.2266 EUR |
0.2233 EUR |
0.2370 EUR |
0.2278 EUR |
| 2021-12-17 |
0.2277 EUR |
4,865,045.0000 XLM |
0.2265 EUR |
0.2178 EUR |
0.2319 EUR |
0.2277 EUR |
| 2021-12-16 |
0.2258 EUR |
5,421,259.0000 XLM |
0.2420 EUR |
0.2258 EUR |
0.2435 EUR |
0.2258 EUR |
| 2021-12-15 |
0.2407 EUR |
7,067,391.0000 XLM |
0.2378 EUR |
0.2196 EUR |
0.2425 EUR |
0.2407 EUR |
| 2021-12-14 |
0.2359 EUR |
8,809,070.0000 XLM |
0.2245 EUR |
0.2200 EUR |
0.2409 EUR |
0.2359 EUR |
| 2021-12-13 |
0.2247 EUR |
7,203,816.0000 XLM |
0.2439 EUR |
0.2240 EUR |
0.2445 EUR |
0.2247 EUR |
| 2021-12-12 |
0.2453 EUR |
3,424,297.0000 XLM |
0.2433 EUR |
0.2364 EUR |
0.2497 EUR |
0.2453 EUR |
| 2021-12-11 |
0.2423 EUR |
4,369,001.0000 XLM |
0.2308 EUR |
0.2271 EUR |
0.2479 EUR |
0.2423 EUR |
| 2021-12-10 |
0.2343 EUR |
5,953,182.0000 XLM |
0.2430 EUR |
0.2328 EUR |
0.2492 EUR |
0.2343 EUR |
| 2021-12-09 |
0.2462 EUR |
7,126,615.0000 XLM |
0.2693 EUR |
0.2444 EUR |
0.2704 EUR |
0.2462 EUR |
| 2021-12-08 |
0.2674 EUR |
8,835,377.0000 XLM |
0.2549 EUR |
0.2519 EUR |
0.2710 EUR |
0.2674 EUR |
| 2021-12-07 |
0.2536 EUR |
6,244,328.0000 XLM |
0.2631 EUR |
0.2503 EUR |
0.2667 EUR |
0.2536 EUR |
| 2021-12-06 |
0.2596 EUR |
12,470,320.0000 XLM |
0.2537 EUR |
0.2194 EUR |
0.2613 EUR |
0.2596 EUR |
| 2021-12-05 |
0.2529 EUR |
9,494,927.0000 XLM |
0.2606 EUR |
0.2335 EUR |
0.2637 EUR |
0.2529 EUR |
| 2021-12-04 |
0.2589 EUR |
15,294,738.0000 XLM |
0.2888 EUR |
0.2398 EUR |
0.2888 EUR |
0.2589 EUR |
| 2021-12-03 |
0.2903 EUR |
12,011,035.0000 XLM |
0.3008 EUR |
0.2859 EUR |
0.3223 EUR |
0.2903 EUR |
| 2021-12-02 |
0.2972 EUR |
5,207,782.0000 XLM |
0.2896 EUR |
0.2806 EUR |
0.3010 EUR |
0.2972 EUR |
| 2021-12-01 |
0.2894 EUR |
4,435,525.0000 XLM |
0.2968 EUR |
0.2880 EUR |
0.3049 EUR |
0.2894 EUR |
| 2021-11-30 |
0.2977 EUR |
6,831,830.0000 XLM |
0.2915 EUR |
0.2904 EUR |
0.3086 EUR |
0.2977 EUR |
| 2021-11-29 |
0.2911 EUR |
3,736,490.0000 XLM |
0.2872 EUR |
0.2860 EUR |
0.2968 EUR |
0.2911 EUR |
| 2021-11-28 |
0.2859 EUR |
4,857,761.0000 XLM |
0.2883 EUR |
0.2662 EUR |
0.2890 EUR |
0.2859 EUR |
| 2021-11-27 |
0.2869 EUR |
4,043,865.0000 XLM |
0.2919 EUR |
0.2838 EUR |
0.2968 EUR |
0.2869 EUR |
| 2021-11-26 |
0.2929 EUR |
7,170,929.0000 XLM |
0.3053 EUR |
0.2724 EUR |
0.3125 EUR |
0.2929 EUR |
| 2021-11-25 |
0.3064 EUR |
3,919,688.0000 XLM |
0.2929 EUR |
0.2910 EUR |
0.3103 EUR |
0.3064 EUR |
| 2021-11-24 |
0.2920 EUR |
2,996,821.0000 XLM |
0.3035 EUR |
0.2866 EUR |
0.3038 EUR |
0.2920 EUR |
| 2021-11-23 |
0.3030 EUR |
3,239,939.0000 XLM |
0.2988 EUR |
0.2918 EUR |
0.3048 EUR |
0.3030 EUR |
| 2021-11-22 |
0.3005 EUR |
6,909,845.0000 XLM |
0.3049 EUR |
0.2946 EUR |
0.3166 EUR |
0.3005 EUR |
| 2021-11-21 |
0.3064 EUR |
2,073,666.0000 XLM |
0.3089 EUR |
0.3006 EUR |
0.3095 EUR |
0.3064 EUR |
| 2021-11-20 |
0.3090 EUR |
2,694,465.0000 XLM |
0.3145 EUR |
0.2991 EUR |
0.3184 EUR |
0.3090 EUR |
| 2021-11-19 |
0.3140 EUR |
4,579,535.0000 XLM |
0.2896 EUR |
0.2864 EUR |
0.3164 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2869 EUR |
6,345,118.0000 XLM |
0.3066 EUR |
0.2757 EUR |
0.3145 EUR |
0.2869 EUR |
| 2021-11-17 |
0.3046 EUR |
4,668,661.0000 XLM |
0.3036 EUR |
0.2945 EUR |
0.3094 EUR |
0.3046 EUR |
| 2021-11-16 |
0.3045 EUR |
9,372,368.0000 XLM |
0.3321 EUR |
0.2960 EUR |
0.3321 EUR |
0.3045 EUR |