Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0373 EUR |
7,569,805.0000 XLM |
0.0370 EUR |
0.0364 EUR |
0.0379 EUR |
0.0377 EUR |
| 2020-03-23 |
0.0356 EUR |
5,028,473.0000 XLM |
0.0344 EUR |
0.0339 EUR |
0.0373 EUR |
0.0369 EUR |
| 2020-03-22 |
0.0358 EUR |
5,304,289.0000 XLM |
0.0370 EUR |
0.0343 EUR |
0.0381 EUR |
0.0346 EUR |
| 2020-03-21 |
0.0370 EUR |
4,613,817.0000 XLM |
0.0369 EUR |
0.0357 EUR |
0.0386 EUR |
0.0372 EUR |
| 2020-03-20 |
0.0381 EUR |
18,711,681.0000 XLM |
0.0391 EUR |
0.0330 EUR |
0.0421 EUR |
0.0371 EUR |
| 2020-03-19 |
0.0366 EUR |
19,455,039.0000 XLM |
0.0340 EUR |
0.0337 EUR |
0.0404 EUR |
0.0392 EUR |
| 2020-03-18 |
0.0341 EUR |
10,743,511.0000 XLM |
0.0342 EUR |
0.0317 EUR |
0.0347 EUR |
0.0340 EUR |
| 2020-03-17 |
0.0331 EUR |
9,582,885.0000 XLM |
0.0319 EUR |
0.0315 EUR |
0.0352 EUR |
0.0343 EUR |
| 2020-03-16 |
0.0328 EUR |
19,080,785.0000 XLM |
0.0340 EUR |
0.0284 EUR |
0.0344 EUR |
0.0317 EUR |
| 2020-03-15 |
0.0337 EUR |
7,319,233.0000 XLM |
0.0334 EUR |
0.0329 EUR |
0.0367 EUR |
0.0340 EUR |
| 2020-03-14 |
0.0346 EUR |
8,125,227.0000 XLM |
0.0359 EUR |
0.0325 EUR |
0.0369 EUR |
0.0333 EUR |
| 2020-03-13 |
0.0331 EUR |
28,449,260.0000 XLM |
0.0299 EUR |
0.0240 EUR |
0.0396 EUR |
0.0363 EUR |
| 2020-03-12 |
0.0376 EUR |
53,087,419.0000 XLM |
0.0447 EUR |
0.0290 EUR |
0.0449 EUR |
0.0306 EUR |
| 2020-03-11 |
0.0453 EUR |
6,873,289.0000 XLM |
0.0459 EUR |
0.0420 EUR |
0.0466 EUR |
0.0447 EUR |
| 2020-03-10 |
0.0459 EUR |
9,086,258.0000 XLM |
0.0458 EUR |
0.0446 EUR |
0.0471 EUR |
0.0459 EUR |
| 2020-03-09 |
0.0447 EUR |
17,948,760.0000 XLM |
0.0437 EUR |
0.0402 EUR |
0.0500 EUR |
0.0457 EUR |
| 2020-03-08 |
0.0477 EUR |
13,682,248.0000 XLM |
0.0516 EUR |
0.0434 EUR |
0.0516 EUR |
0.0438 EUR |
| 2020-03-07 |
0.0532 EUR |
3,596,405.0000 XLM |
0.0545 EUR |
0.0512 EUR |
0.0548 EUR |
0.0519 EUR |
| 2020-03-06 |
0.0538 EUR |
4,575,489.0000 XLM |
0.0531 EUR |
0.0523 EUR |
0.0545 EUR |
0.0545 EUR |
| 2020-03-05 |
0.0531 EUR |
5,177,536.0000 XLM |
0.0529 EUR |
0.0529 EUR |
0.0551 EUR |
0.0534 EUR |
| 2020-03-04 |
0.0526 EUR |
3,218,854.0000 XLM |
0.0523 EUR |
0.0518 EUR |
0.0535 EUR |
0.0529 EUR |
| 2020-03-03 |
0.0529 EUR |
3,921,875.0000 XLM |
0.0537 EUR |
0.0516 EUR |
0.0546 EUR |
0.0521 EUR |
| 2020-03-02 |
0.0520 EUR |
5,963,532.0000 XLM |
0.0503 EUR |
0.0503 EUR |
0.0545 EUR |
0.0538 EUR |
| 2020-03-01 |
0.0511 EUR |
5,340,799.0000 XLM |
0.0519 EUR |
0.0495 EUR |
0.0533 EUR |
0.0503 EUR |
| 2020-02-29 |
0.0525 EUR |
2,137,544.0000 XLM |
0.0532 EUR |
0.0518 EUR |
0.0542 EUR |
0.0518 EUR |
| 2020-02-28 |
0.0540 EUR |
5,156,940.0000 XLM |
0.0550 EUR |
0.0512 EUR |
0.0558 EUR |
0.0530 EUR |
| 2020-02-27 |
0.0542 EUR |
8,274,953.0000 XLM |
0.0536 EUR |
0.0514 EUR |
0.0580 EUR |
0.0549 EUR |
| 2020-02-26 |
0.0564 EUR |
12,673,651.0000 XLM |
0.0589 EUR |
0.0518 EUR |
0.0593 EUR |
0.0539 EUR |
| 2020-02-25 |
0.0614 EUR |
7,188,435.0000 XLM |
0.0639 EUR |
0.0584 EUR |
0.0639 EUR |
0.0590 EUR |
| 2020-02-24 |
0.0656 EUR |
5,338,453.0000 XLM |
0.0674 EUR |
0.0618 EUR |
0.0678 EUR |
0.0638 EUR |
| 2020-02-23 |
0.0663 EUR |
2,895,232.0000 XLM |
0.0650 EUR |
0.0647 EUR |
0.0679 EUR |
0.0676 EUR |
| 2020-02-22 |
0.0653 EUR |
2,201,500.0000 XLM |
0.0655 EUR |
0.0639 EUR |
0.0663 EUR |
0.0651 EUR |
| 2020-02-21 |
0.0656 EUR |
2,551,919.0000 XLM |
0.0655 EUR |
0.0643 EUR |
0.0678 EUR |
0.0657 EUR |
| 2020-02-20 |
0.0651 EUR |
10,466,118.0000 XLM |
0.0647 EUR |
0.0625 EUR |
0.0708 EUR |
0.0655 EUR |
| 2020-02-19 |
0.0677 EUR |
7,818,766.0000 XLM |
0.0703 EUR |
0.0634 EUR |
0.0740 EUR |
0.0650 EUR |
| 2020-02-18 |
0.0690 EUR |
8,881,149.0000 XLM |
0.0674 EUR |
0.0650 EUR |
0.0715 EUR |
0.0707 EUR |
| 2020-02-17 |
0.0681 EUR |
9,052,080.0000 XLM |
0.0687 EUR |
0.0618 EUR |
0.0694 EUR |
0.0676 EUR |
| 2020-02-16 |
0.0707 EUR |
12,807,910.0000 XLM |
0.0730 EUR |
0.0604 EUR |
0.0750 EUR |
0.0685 EUR |
| 2020-02-15 |
0.0765 EUR |
11,958,910.0000 XLM |
0.0800 EUR |
0.0698 EUR |
0.0820 EUR |
0.0730 EUR |
| 2020-02-14 |
0.0785 EUR |
8,940,409.0000 XLM |
0.0770 EUR |
0.0741 EUR |
0.0807 EUR |
0.0800 EUR |
| 2020-02-13 |
0.0755 EUR |
19,048,810.0000 XLM |
0.0740 EUR |
0.0724 EUR |
0.0810 EUR |
0.0769 EUR |
| 2020-02-12 |
0.0712 EUR |
18,756,656.0000 XLM |
0.0682 EUR |
0.0680 EUR |
0.0763 EUR |
0.0741 EUR |
| 2020-02-11 |
0.0664 EUR |
6,913,567.0000 XLM |
0.0648 EUR |
0.0631 EUR |
0.0688 EUR |
0.0680 EUR |
| 2020-02-10 |
0.0660 EUR |
8,421,380.0000 XLM |
0.0672 EUR |
0.0616 EUR |
0.0673 EUR |
0.0649 EUR |
| 2020-02-09 |
0.0659 EUR |
5,946,096.0000 XLM |
0.0648 EUR |
0.0648 EUR |
0.0678 EUR |
0.0670 EUR |
| 2020-02-08 |
0.0654 EUR |
5,641,070.0000 XLM |
0.0657 EUR |
0.0616 EUR |
0.0660 EUR |
0.0650 EUR |
| 2020-02-07 |
0.0652 EUR |
5,340,610.0000 XLM |
0.0646 EUR |
0.0643 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-02-06 |
0.0637 EUR |
6,514,204.0000 XLM |
0.0626 EUR |
0.0611 EUR |
0.0656 EUR |
0.0647 EUR |
| 2020-02-05 |
0.0613 EUR |
12,004,168.0000 XLM |
0.0599 EUR |
0.0597 EUR |
0.0638 EUR |
0.0627 EUR |
| 2020-02-04 |
0.0589 EUR |
8,625,705.0000 XLM |
0.0581 EUR |
0.0559 EUR |
0.0613 EUR |
0.0597 EUR |