Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.3005 EUR |
6,909,845.0000 XLM |
0.3049 EUR |
0.2946 EUR |
0.3166 EUR |
0.3005 EUR |
| 2021-11-21 |
0.3064 EUR |
2,073,666.0000 XLM |
0.3089 EUR |
0.3006 EUR |
0.3095 EUR |
0.3064 EUR |
| 2021-11-20 |
0.3090 EUR |
2,694,465.0000 XLM |
0.3145 EUR |
0.2991 EUR |
0.3184 EUR |
0.3090 EUR |
| 2021-11-19 |
0.3140 EUR |
4,579,535.0000 XLM |
0.2896 EUR |
0.2864 EUR |
0.3164 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2869 EUR |
6,345,118.0000 XLM |
0.3066 EUR |
0.2757 EUR |
0.3145 EUR |
0.2869 EUR |
| 2021-11-17 |
0.3046 EUR |
4,668,661.0000 XLM |
0.3036 EUR |
0.2945 EUR |
0.3094 EUR |
0.3046 EUR |
| 2021-11-16 |
0.3045 EUR |
9,372,368.0000 XLM |
0.3321 EUR |
0.2960 EUR |
0.3321 EUR |
0.3045 EUR |
| 2021-11-15 |
0.3321 EUR |
5,087,188.0000 XLM |
0.3301 EUR |
0.3297 EUR |
0.3440 EUR |
0.3321 EUR |
| 2021-11-14 |
0.3291 EUR |
2,289,588.0000 XLM |
0.3315 EUR |
0.3219 EUR |
0.3342 EUR |
0.3291 EUR |
| 2021-11-13 |
0.3314 EUR |
2,580,091.0000 XLM |
0.3318 EUR |
0.3241 EUR |
0.3347 EUR |
0.3314 EUR |
| 2021-11-12 |
0.3327 EUR |
4,598,417.0000 XLM |
0.3417 EUR |
0.3192 EUR |
0.3445 EUR |
0.3327 EUR |
| 2021-11-11 |
0.3428 EUR |
6,052,908.0000 XLM |
0.3334 EUR |
0.3280 EUR |
0.3525 EUR |
0.3428 EUR |
| 2021-11-10 |
0.3348 EUR |
18,168,005.0000 XLM |
0.3560 EUR |
0.3200 EUR |
0.3825 EUR |
0.3348 EUR |
| 2021-11-09 |
0.3568 EUR |
11,871,855.0000 XLM |
0.3262 EUR |
0.3226 EUR |
0.3643 EUR |
0.3568 EUR |
| 2021-11-08 |
0.3257 EUR |
5,626,322.0000 XLM |
0.3149 EUR |
0.3142 EUR |
0.3258 EUR |
0.3257 EUR |
| 2021-11-07 |
0.3140 EUR |
2,387,825.0000 XLM |
0.3111 EUR |
0.3095 EUR |
0.3163 EUR |
0.3140 EUR |
| 2021-11-06 |
0.3114 EUR |
3,026,696.0000 XLM |
0.3109 EUR |
0.3038 EUR |
0.3154 EUR |
0.3114 EUR |
| 2021-11-05 |
0.3121 EUR |
3,605,021.0000 XLM |
0.3191 EUR |
0.3105 EUR |
0.3238 EUR |
0.3121 EUR |
| 2021-11-04 |
0.3197 EUR |
4,688,051.0000 XLM |
0.3322 EUR |
0.3166 EUR |
0.3363 EUR |
0.3197 EUR |
| 2021-11-03 |
0.3325 EUR |
7,078,711.0000 XLM |
0.3306 EUR |
0.3208 EUR |
0.3441 EUR |
0.3325 EUR |
| 2021-11-02 |
0.3296 EUR |
4,288,434.0000 XLM |
0.3159 EUR |
0.3134 EUR |
0.3297 EUR |
0.3296 EUR |
| 2021-11-01 |
0.3158 EUR |
3,701,820.0000 XLM |
0.3211 EUR |
0.3089 EUR |
0.3249 EUR |
0.3158 EUR |
| 2021-10-31 |
0.3221 EUR |
8,054,008.0000 XLM |
0.3107 EUR |
0.3090 EUR |
0.3373 EUR |
0.3221 EUR |
| 2021-10-30 |
0.3080 EUR |
6,947,190.0000 XLM |
0.3136 EUR |
0.3046 EUR |
0.3163 EUR |
0.3080 EUR |
| 2021-10-29 |
0.3125 EUR |
4,538,049.0000 XLM |
0.2944 EUR |
0.2917 EUR |
0.3144 EUR |
0.3125 EUR |
| 2021-10-28 |
0.2932 EUR |
5,770,087.0000 XLM |
0.2850 EUR |
0.2809 EUR |
0.3004 EUR |
0.2932 EUR |
| 2021-10-27 |
0.2856 EUR |
8,523,423.0000 XLM |
0.3210 EUR |
0.2713 EUR |
0.3235 EUR |
0.2856 EUR |
| 2021-10-26 |
0.3224 EUR |
3,686,816.0000 XLM |
0.3343 EUR |
0.3180 EUR |
0.3345 EUR |
0.3224 EUR |
| 2021-10-25 |
0.3330 EUR |
3,330,767.0000 XLM |
0.3194 EUR |
0.3185 EUR |
0.3335 EUR |
0.3330 EUR |
| 2021-10-24 |
0.3193 EUR |
2,778,294.0000 XLM |
0.3255 EUR |
0.3152 EUR |
0.3322 EUR |
0.3193 EUR |
| 2021-10-23 |
0.3246 EUR |
2,979,457.0000 XLM |
0.3199 EUR |
0.3164 EUR |
0.3246 EUR |
0.3246 EUR |
| 2021-10-22 |
0.3204 EUR |
3,513,833.0000 XLM |
0.3210 EUR |
0.3144 EUR |
0.3271 EUR |
0.3204 EUR |
| 2021-10-21 |
0.3226 EUR |
6,165,825.0000 XLM |
0.3362 EUR |
0.3193 EUR |
0.3418 EUR |
0.3226 EUR |
| 2021-10-20 |
0.3327 EUR |
5,197,850.0000 XLM |
0.3206 EUR |
0.3161 EUR |
0.3361 EUR |
0.3327 EUR |
| 2021-10-19 |
0.3209 EUR |
4,696,588.0000 XLM |
0.3269 EUR |
0.3146 EUR |
0.3295 EUR |
0.3209 EUR |
| 2021-10-18 |
0.3259 EUR |
13,144,090.0000 XLM |
0.3299 EUR |
0.3245 EUR |
0.3408 EUR |
0.3259 EUR |
| 2021-10-17 |
0.3294 EUR |
10,297,544.0000 XLM |
0.3404 EUR |
0.3158 EUR |
0.3457 EUR |
0.3294 EUR |
| 2021-10-16 |
0.3456 EUR |
23,829,664.0000 XLM |
0.3115 EUR |
0.3111 EUR |
0.3600 EUR |
0.3456 EUR |
| 2021-10-15 |
0.3112 EUR |
9,739,252.0000 XLM |
0.3185 EUR |
0.3008 EUR |
0.3211 EUR |
0.3112 EUR |
| 2021-10-14 |
0.3167 EUR |
7,009,745.0000 XLM |
0.3176 EUR |
0.3138 EUR |
0.3290 EUR |
0.3167 EUR |
| 2021-10-13 |
0.3120 EUR |
13,329,194.0000 XLM |
0.2883 EUR |
0.2868 EUR |
0.3252 EUR |
0.3120 EUR |
| 2021-10-12 |
0.2888 EUR |
7,641,725.0000 XLM |
0.2979 EUR |
0.2775 EUR |
0.2979 EUR |
0.2888 EUR |
| 2021-10-11 |
0.2944 EUR |
5,910,875.0000 XLM |
0.2863 EUR |
0.2814 EUR |
0.3091 EUR |
0.2944 EUR |
| 2021-10-10 |
0.2862 EUR |
4,672,205.0000 XLM |
0.3051 EUR |
0.2859 EUR |
0.3091 EUR |
0.2862 EUR |
| 2021-10-09 |
0.3047 EUR |
12,617,330.0000 XLM |
0.2908 EUR |
0.2878 EUR |
0.3175 EUR |
0.3047 EUR |
| 2021-10-08 |
0.2898 EUR |
9,082,760.0000 XLM |
0.2971 EUR |
0.2885 EUR |
0.3023 EUR |
0.2898 EUR |
| 2021-10-07 |
0.2964 EUR |
12,842,855.0000 XLM |
0.3093 EUR |
0.2953 EUR |
0.3197 EUR |
0.2964 EUR |
| 2021-10-06 |
0.3064 EUR |
11,864,861.0000 XLM |
0.2755 EUR |
0.2645 EUR |
0.3150 EUR |
0.3064 EUR |
| 2021-10-05 |
0.2746 EUR |
5,258,305.0000 XLM |
0.2665 EUR |
0.2658 EUR |
0.2760 EUR |
0.2746 EUR |
| 2021-10-04 |
0.2678 EUR |
7,295,699.0000 XLM |
0.2709 EUR |
0.2550 EUR |
0.2715 EUR |
0.2678 EUR |