Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0680 EUR |
5,262,417.0000 XLM |
0.0670 EUR |
0.0668 EUR |
0.0700 EUR |
0.0689 EUR |
| 2020-09-09 |
0.0662 EUR |
6,048,403.0000 XLM |
0.0657 EUR |
0.0643 EUR |
0.0677 EUR |
0.0668 EUR |
| 2020-09-08 |
0.0662 EUR |
5,423,596.0000 XLM |
0.0667 EUR |
0.0640 EUR |
0.0675 EUR |
0.0656 EUR |
| 2020-09-07 |
0.0664 EUR |
6,452,019.0000 XLM |
0.0661 EUR |
0.0626 EUR |
0.0669 EUR |
0.0667 EUR |
| 2020-09-06 |
0.0646 EUR |
14,486,487.0000 XLM |
0.0635 EUR |
0.0610 EUR |
0.0673 EUR |
0.0657 EUR |
| 2020-09-05 |
0.0661 EUR |
10,352,783.0000 XLM |
0.0685 EUR |
0.0618 EUR |
0.0702 EUR |
0.0636 EUR |
| 2020-09-04 |
0.0674 EUR |
20,862,894.0000 XLM |
0.0662 EUR |
0.0643 EUR |
0.0728 EUR |
0.0685 EUR |
| 2020-09-03 |
0.0721 EUR |
15,596,747.0000 XLM |
0.0780 EUR |
0.0640 EUR |
0.0789 EUR |
0.0663 EUR |
| 2020-09-02 |
0.0804 EUR |
6,778,247.0000 XLM |
0.0830 EUR |
0.0754 EUR |
0.0837 EUR |
0.0779 EUR |
| 2020-09-01 |
0.0820 EUR |
6,520,287.0000 XLM |
0.0812 EUR |
0.0802 EUR |
0.0846 EUR |
0.0828 EUR |
| 2020-08-31 |
0.0819 EUR |
5,481,861.0000 XLM |
0.0825 EUR |
0.0800 EUR |
0.0831 EUR |
0.0813 EUR |
| 2020-08-30 |
0.0819 EUR |
2,445,042.0000 XLM |
0.0813 EUR |
0.0810 EUR |
0.0828 EUR |
0.0825 EUR |
| 2020-08-29 |
0.0809 EUR |
1,902,112.0000 XLM |
0.0805 EUR |
0.0797 EUR |
0.0820 EUR |
0.0813 EUR |
| 2020-08-28 |
0.0801 EUR |
3,532,394.0000 XLM |
0.0796 EUR |
0.0785 EUR |
0.0815 EUR |
0.0806 EUR |
| 2020-08-27 |
0.0813 EUR |
6,817,506.0000 XLM |
0.0830 EUR |
0.0770 EUR |
0.0835 EUR |
0.0796 EUR |
| 2020-08-26 |
0.0827 EUR |
3,636,183.0000 XLM |
0.0824 EUR |
0.0815 EUR |
0.0849 EUR |
0.0830 EUR |
| 2020-08-25 |
0.0851 EUR |
6,251,280.0000 XLM |
0.0876 EUR |
0.0805 EUR |
0.0876 EUR |
0.0825 EUR |
| 2020-08-24 |
0.0874 EUR |
5,164,052.0000 XLM |
0.0871 EUR |
0.0857 EUR |
0.0900 EUR |
0.0876 EUR |
| 2020-08-23 |
0.0872 EUR |
3,183,377.0000 XLM |
0.0869 EUR |
0.0837 EUR |
0.0875 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0858 EUR |
4,715,871.0000 XLM |
0.0845 EUR |
0.0828 EUR |
0.0871 EUR |
0.0871 EUR |
| 2020-08-21 |
0.0876 EUR |
10,213,778.0000 XLM |
0.0907 EUR |
0.0841 EUR |
0.0921 EUR |
0.0845 EUR |
| 2020-08-20 |
0.0887 EUR |
8,702,579.0000 XLM |
0.0870 EUR |
0.0850 EUR |
0.0906 EUR |
0.0905 EUR |
| 2020-08-19 |
0.0886 EUR |
10,984,821.0000 XLM |
0.0907 EUR |
0.0835 EUR |
0.0917 EUR |
0.0865 EUR |
| 2020-08-18 |
0.0933 EUR |
7,905,695.0000 XLM |
0.0959 EUR |
0.0892 EUR |
0.0981 EUR |
0.0907 EUR |
| 2020-08-17 |
0.0967 EUR |
14,557,068.0000 XLM |
0.0975 EUR |
0.0927 EUR |
0.1010 EUR |
0.0959 EUR |
| 2020-08-16 |
0.0938 EUR |
14,906,448.0000 XLM |
0.0905 EUR |
0.0878 EUR |
0.0977 EUR |
0.0972 EUR |
| 2020-08-15 |
0.0896 EUR |
8,956,181.0000 XLM |
0.0888 EUR |
0.0873 EUR |
0.0922 EUR |
0.0904 EUR |
| 2020-08-14 |
0.0873 EUR |
9,092,909.0000 XLM |
0.0857 EUR |
0.0849 EUR |
0.0909 EUR |
0.0888 EUR |
| 2020-08-13 |
0.0859 EUR |
7,732,065.0000 XLM |
0.0863 EUR |
0.0819 EUR |
0.0869 EUR |
0.0856 EUR |
| 2020-08-12 |
0.0855 EUR |
5,842,986.0000 XLM |
0.0851 EUR |
0.0818 EUR |
0.0871 EUR |
0.0860 EUR |
| 2020-08-11 |
0.0879 EUR |
8,839,093.0000 XLM |
0.0905 EUR |
0.0823 EUR |
0.0922 EUR |
0.0852 EUR |
| 2020-08-10 |
0.0901 EUR |
6,674,434.0000 XLM |
0.0896 EUR |
0.0878 EUR |
0.0908 EUR |
0.0907 EUR |
| 2020-08-09 |
0.0884 EUR |
6,953,993.0000 XLM |
0.0873 EUR |
0.0870 EUR |
0.0910 EUR |
0.0896 EUR |
| 2020-08-08 |
0.0875 EUR |
3,388,905.0000 XLM |
0.0872 EUR |
0.0860 EUR |
0.0889 EUR |
0.0877 EUR |
| 2020-08-07 |
0.0885 EUR |
4,983,000.0000 XLM |
0.0897 EUR |
0.0847 EUR |
0.0913 EUR |
0.0873 EUR |
| 2020-08-06 |
0.0902 EUR |
4,935,948.0000 XLM |
0.0907 EUR |
0.0878 EUR |
0.0914 EUR |
0.0898 EUR |
| 2020-08-05 |
0.0921 EUR |
7,545,341.0000 XLM |
0.0935 EUR |
0.0896 EUR |
0.0945 EUR |
0.0907 EUR |
| 2020-08-04 |
0.0917 EUR |
10,345,824.0000 XLM |
0.0900 EUR |
0.0896 EUR |
0.0949 EUR |
0.0935 EUR |
| 2020-08-03 |
0.0882 EUR |
8,116,005.0000 XLM |
0.0868 EUR |
0.0861 EUR |
0.0932 EUR |
0.0897 EUR |
| 2020-08-02 |
0.0893 EUR |
14,581,200.0000 XLM |
0.0914 EUR |
0.0805 EUR |
0.0985 EUR |
0.0873 EUR |
| 2020-08-01 |
0.0870 EUR |
18,728,222.0000 XLM |
0.0826 EUR |
0.0823 EUR |
0.0925 EUR |
0.0913 EUR |
| 2020-07-31 |
0.0820 EUR |
3,851,423.0000 XLM |
0.0815 EUR |
0.0802 EUR |
0.0826 EUR |
0.0825 EUR |
| 2020-07-30 |
0.0812 EUR |
5,785,193.0000 XLM |
0.0809 EUR |
0.0803 EUR |
0.0829 EUR |
0.0814 EUR |
| 2020-07-29 |
0.0819 EUR |
6,860,300.0000 XLM |
0.0832 EUR |
0.0804 EUR |
0.0850 EUR |
0.0807 EUR |
| 2020-07-28 |
0.0808 EUR |
10,245,035.0000 XLM |
0.0785 EUR |
0.0785 EUR |
0.0840 EUR |
0.0831 EUR |
| 2020-07-27 |
0.0827 EUR |
15,989,819.0000 XLM |
0.0850 EUR |
0.0751 EUR |
0.0856 EUR |
0.0804 EUR |
| 2020-07-26 |
0.0857 EUR |
11,357,083.0000 XLM |
0.0865 EUR |
0.0834 EUR |
0.0911 EUR |
0.0848 EUR |
| 2020-07-25 |
0.0844 EUR |
3,186,958.0000 XLM |
0.0824 EUR |
0.0819 EUR |
0.0871 EUR |
0.0865 EUR |
| 2020-07-24 |
0.0836 EUR |
4,268,532.0000 XLM |
0.0848 EUR |
0.0819 EUR |
0.0848 EUR |
0.0824 EUR |
| 2020-07-23 |
0.0847 EUR |
7,141,174.0000 XLM |
0.0844 EUR |
0.0836 EUR |
0.0878 EUR |
0.0849 EUR |