Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2519 EUR |
4,461,467.0000 XLM |
0.2665 EUR |
0.2400 EUR |
0.2676 EUR |
0.2519 EUR |
| 2021-06-17 |
0.2667 EUR |
3,304,050.0000 XLM |
0.2648 EUR |
0.2600 EUR |
0.2762 EUR |
0.2667 EUR |
| 2021-06-16 |
0.2637 EUR |
6,583,604.0000 XLM |
0.2741 EUR |
0.2605 EUR |
0.2821 EUR |
0.2637 EUR |
| 2021-06-15 |
0.2765 EUR |
3,992,224.0000 XLM |
0.2832 EUR |
0.2722 EUR |
0.2903 EUR |
0.2765 EUR |
| 2021-06-14 |
0.2826 EUR |
5,447,565.0000 XLM |
0.2853 EUR |
0.2700 EUR |
0.2885 EUR |
0.2826 EUR |
| 2021-06-13 |
0.2844 EUR |
6,258,620.0000 XLM |
0.2719 EUR |
0.2580 EUR |
0.2908 EUR |
0.2844 EUR |
| 2021-06-12 |
0.2716 EUR |
6,959,734.0000 XLM |
0.2614 EUR |
0.2477 EUR |
0.2847 EUR |
0.2716 EUR |
| 2021-06-11 |
0.2619 EUR |
4,570,351.0000 XLM |
0.2782 EUR |
0.2594 EUR |
0.2817 EUR |
0.2619 EUR |
| 2021-06-10 |
0.2780 EUR |
4,353,545.0000 XLM |
0.3000 EUR |
0.2727 EUR |
0.3015 EUR |
0.2780 EUR |
| 2021-06-09 |
0.2983 EUR |
7,472,206.0000 XLM |
0.2870 EUR |
0.2665 EUR |
0.2983 EUR |
0.2983 EUR |
| 2021-06-08 |
0.2886 EUR |
16,482,405.0000 XLM |
0.2847 EUR |
0.2539 EUR |
0.2934 EUR |
0.2886 EUR |
| 2021-06-07 |
0.2881 EUR |
6,483,016.0000 XLM |
0.3130 EUR |
0.2821 EUR |
0.3222 EUR |
0.2881 EUR |
| 2021-06-06 |
0.3112 EUR |
2,369,623.0000 XLM |
0.3093 EUR |
0.3065 EUR |
0.3204 EUR |
0.3112 EUR |
| 2021-06-05 |
0.3089 EUR |
8,102,114.0000 XLM |
0.3171 EUR |
0.2997 EUR |
0.3345 EUR |
0.3089 EUR |
| 2021-06-04 |
0.3247 EUR |
11,302,470.0000 XLM |
0.3487 EUR |
0.3055 EUR |
0.3501 EUR |
0.3247 EUR |
| 2021-06-03 |
0.3519 EUR |
6,865,681.0000 XLM |
0.3422 EUR |
0.3384 EUR |
0.3581 EUR |
0.3519 EUR |
| 2021-06-02 |
0.3457 EUR |
6,600,247.0000 XLM |
0.3432 EUR |
0.3319 EUR |
0.3567 EUR |
0.3457 EUR |
| 2021-06-01 |
0.3429 EUR |
15,628,509.0000 XLM |
0.3281 EUR |
0.3137 EUR |
0.3667 EUR |
0.3429 EUR |
| 2021-05-31 |
0.3297 EUR |
10,967,711.0000 XLM |
0.3072 EUR |
0.3000 EUR |
0.3363 EUR |
0.3297 EUR |
| 2021-05-30 |
0.3079 EUR |
10,419,180.0000 XLM |
0.3014 EUR |
0.2847 EUR |
0.3286 EUR |
0.3079 EUR |
| 2021-05-29 |
0.3028 EUR |
14,177,863.0000 XLM |
0.3279 EUR |
0.2832 EUR |
0.3364 EUR |
0.3028 EUR |
| 2021-05-28 |
0.3269 EUR |
16,404,538.0000 XLM |
0.3446 EUR |
0.3001 EUR |
0.3499 EUR |
0.3269 EUR |
| 2021-05-27 |
0.3458 EUR |
9,743,044.0000 XLM |
0.3637 EUR |
0.3372 EUR |
0.3667 EUR |
0.3458 EUR |
| 2021-05-26 |
0.3637 EUR |
15,448,485.0000 XLM |
0.3516 EUR |
0.3435 EUR |
0.3848 EUR |
0.3637 EUR |
| 2021-05-25 |
0.3480 EUR |
19,767,747.0000 XLM |
0.3596 EUR |
0.3319 EUR |
0.3770 EUR |
0.3480 EUR |
| 2021-05-24 |
0.3572 EUR |
46,700,147.0000 XLM |
0.2979 EUR |
0.2964 EUR |
0.3696 EUR |
0.3572 EUR |
| 2021-05-23 |
0.3020 EUR |
33,119,224.0000 XLM |
0.3201 EUR |
0.2229 EUR |
0.3300 EUR |
0.3020 EUR |
| 2021-05-22 |
0.3202 EUR |
18,524,246.0000 XLM |
0.3449 EUR |
0.3018 EUR |
0.3470 EUR |
0.3202 EUR |
| 2021-05-21 |
0.3422 EUR |
22,889,980.0000 XLM |
0.4059 EUR |
0.3067 EUR |
0.4203 EUR |
0.3422 EUR |
| 2021-05-20 |
0.4008 EUR |
22,048,453.0000 XLM |
0.3787 EUR |
0.3490 EUR |
0.4407 EUR |
0.4008 EUR |
| 2021-05-19 |
0.3849 EUR |
52,212,687.0000 XLM |
0.5295 EUR |
0.2410 EUR |
0.5364 EUR |
0.3849 EUR |
| 2021-05-18 |
0.5297 EUR |
18,627,341.0000 XLM |
0.5287 EUR |
0.5168 EUR |
0.5820 EUR |
0.5297 EUR |
| 2021-05-17 |
0.5302 EUR |
22,226,673.0000 XLM |
0.5837 EUR |
0.5122 EUR |
0.5860 EUR |
0.5302 EUR |
| 2021-05-16 |
0.5887 EUR |
31,549,737.0000 XLM |
0.5606 EUR |
0.5400 EUR |
0.6566 EUR |
0.5887 EUR |
| 2021-05-15 |
0.5585 EUR |
25,135,771.0000 XLM |
0.5512 EUR |
0.5348 EUR |
0.6114 EUR |
0.5585 EUR |
| 2021-05-14 |
0.5545 EUR |
17,591,605.0000 XLM |
0.5416 EUR |
0.5223 EUR |
0.5850 EUR |
0.5545 EUR |
| 2021-05-13 |
0.5314 EUR |
34,520,001.0000 XLM |
0.4995 EUR |
0.4560 EUR |
0.5655 EUR |
0.5314 EUR |
| 2021-05-12 |
0.5189 EUR |
18,389,636.0000 XLM |
0.6053 EUR |
0.5150 EUR |
0.6080 EUR |
0.5189 EUR |
| 2021-05-11 |
0.6044 EUR |
25,830,566.0000 XLM |
0.5413 EUR |
0.5112 EUR |
0.6099 EUR |
0.6044 EUR |
| 2021-05-10 |
0.5426 EUR |
55,434,665.0000 XLM |
0.5166 EUR |
0.5026 EUR |
0.6422 EUR |
0.5426 EUR |
| 2021-05-09 |
0.5165 EUR |
14,480,150.0000 XLM |
0.5044 EUR |
0.4763 EUR |
0.5229 EUR |
0.5165 EUR |
| 2021-05-08 |
0.5073 EUR |
9,884,405.0000 XLM |
0.5201 EUR |
0.4987 EUR |
0.5280 EUR |
0.5073 EUR |
| 2021-05-07 |
0.5198 EUR |
20,669,967.0000 XLM |
0.5399 EUR |
0.5020 EUR |
0.5696 EUR |
0.5198 EUR |
| 2021-05-06 |
0.5387 EUR |
35,085,401.0000 XLM |
0.5010 EUR |
0.4955 EUR |
0.5698 EUR |
0.5387 EUR |
| 2021-05-05 |
0.4967 EUR |
30,317,886.0000 XLM |
0.4179 EUR |
0.4150 EUR |
0.5000 EUR |
0.4967 EUR |
| 2021-05-04 |
0.4200 EUR |
14,921,959.0000 XLM |
0.4564 EUR |
0.4125 EUR |
0.4568 EUR |
0.4200 EUR |
| 2021-05-03 |
0.4580 EUR |
12,900,846.0000 XLM |
0.4613 EUR |
0.4475 EUR |
0.4767 EUR |
0.4580 EUR |
| 2021-05-02 |
0.4646 EUR |
11,235,107.0000 XLM |
0.4480 EUR |
0.4260 EUR |
0.4650 EUR |
0.4646 EUR |
| 2021-05-01 |
0.4466 EUR |
11,110,363.0000 XLM |
0.4412 EUR |
0.4230 EUR |
0.4482 EUR |
0.4466 EUR |
| 2021-04-30 |
0.4404 EUR |
13,735,072.0000 XLM |
0.4054 EUR |
0.4007 EUR |
0.4480 EUR |
0.4404 EUR |