Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0553 EUR |
7,423,957.0000 XLM |
0.0543 EUR |
0.0534 EUR |
0.0586 EUR |
0.0563 EUR |
| 2020-01-19 |
0.0550 EUR |
7,754,971.0000 XLM |
0.0556 EUR |
0.0525 EUR |
0.0595 EUR |
0.0545 EUR |
| 2020-01-18 |
0.0552 EUR |
12,771,072.0000 XLM |
0.0548 EUR |
0.0521 EUR |
0.0597 EUR |
0.0556 EUR |
| 2020-01-17 |
0.0514 EUR |
20,151,802.0000 XLM |
0.0482 EUR |
0.0475 EUR |
0.0585 EUR |
0.0546 EUR |
| 2020-01-16 |
0.0487 EUR |
5,369,112.0000 XLM |
0.0493 EUR |
0.0469 EUR |
0.0494 EUR |
0.0481 EUR |
| 2020-01-15 |
0.0481 EUR |
8,510,097.0000 XLM |
0.0471 EUR |
0.0464 EUR |
0.0510 EUR |
0.0491 EUR |
| 2020-01-14 |
0.0454 EUR |
11,967,191.0000 XLM |
0.0433 EUR |
0.0433 EUR |
0.0505 EUR |
0.0475 EUR |
| 2020-01-13 |
0.0438 EUR |
2,453,777.0000 XLM |
0.0442 EUR |
0.0428 EUR |
0.0444 EUR |
0.0434 EUR |
| 2020-01-12 |
0.0439 EUR |
2,448,582.0000 XLM |
0.0435 EUR |
0.0431 EUR |
0.0445 EUR |
0.0442 EUR |
| 2020-01-11 |
0.0432 EUR |
3,535,297.0000 XLM |
0.0431 EUR |
0.0422 EUR |
0.0445 EUR |
0.0433 EUR |
| 2020-01-10 |
0.0428 EUR |
6,226,602.0000 XLM |
0.0425 EUR |
0.0412 EUR |
0.0437 EUR |
0.0432 EUR |
| 2020-01-09 |
0.0427 EUR |
1,453,018.0000 XLM |
0.0428 EUR |
0.0423 EUR |
0.0435 EUR |
0.0426 EUR |
| 2020-01-08 |
0.0432 EUR |
4,207,304.0000 XLM |
0.0437 EUR |
0.0420 EUR |
0.0445 EUR |
0.0428 EUR |
| 2020-01-07 |
0.0444 EUR |
5,195,217.0000 XLM |
0.0453 EUR |
0.0424 EUR |
0.0456 EUR |
0.0434 EUR |
| 2020-01-06 |
0.0430 EUR |
6,687,514.0000 XLM |
0.0408 EUR |
0.0407 EUR |
0.0455 EUR |
0.0453 EUR |
| 2020-01-05 |
0.0408 EUR |
1,221,963.0000 XLM |
0.0408 EUR |
0.0405 EUR |
0.0415 EUR |
0.0408 EUR |
| 2020-01-04 |
0.0408 EUR |
1,541,795.0000 XLM |
0.0409 EUR |
0.0403 EUR |
0.0410 EUR |
0.0408 EUR |
| 2020-01-03 |
0.0399 EUR |
2,350,137.0000 XLM |
0.0389 EUR |
0.0386 EUR |
0.0410 EUR |
0.0409 EUR |
| 2020-01-02 |
0.0397 EUR |
1,820,725.0000 XLM |
0.0405 EUR |
0.0389 EUR |
0.0406 EUR |
0.0389 EUR |
| 2020-01-01 |
0.0402 EUR |
1,420,278.0000 XLM |
0.0401 EUR |
0.0399 EUR |
0.0408 EUR |
0.0403 EUR |
| 2019-12-31 |
0.0404 EUR |
1,737,458.0000 XLM |
0.0408 EUR |
0.0398 EUR |
0.0410 EUR |
0.0400 EUR |
| 2019-12-30 |
0.0410 EUR |
2,494,626.0000 XLM |
0.0413 EUR |
0.0404 EUR |
0.0420 EUR |
0.0407 EUR |
| 2019-12-29 |
0.0412 EUR |
2,033,654.0000 XLM |
0.0408 EUR |
0.0408 EUR |
0.0416 EUR |
0.0415 EUR |
| 2019-12-28 |
0.0410 EUR |
2,011,117.0000 XLM |
0.0411 EUR |
0.0409 EUR |
0.0416 EUR |
0.0409 EUR |
| 2019-12-27 |
0.0406 EUR |
2,975,018.0000 XLM |
0.0402 EUR |
0.0395 EUR |
0.0412 EUR |
0.0410 EUR |
| 2019-12-26 |
0.0401 EUR |
1,471,747.0000 XLM |
0.0400 EUR |
0.0397 EUR |
0.0410 EUR |
0.0402 EUR |
| 2019-12-25 |
0.0404 EUR |
1,867,826.0000 XLM |
0.0407 EUR |
0.0393 EUR |
0.0409 EUR |
0.0401 EUR |
| 2019-12-24 |
0.0406 EUR |
1,029,245.0000 XLM |
0.0406 EUR |
0.0402 EUR |
0.0414 EUR |
0.0406 EUR |
| 2019-12-23 |
0.0416 EUR |
2,390,533.0000 XLM |
0.0428 EUR |
0.0402 EUR |
0.0434 EUR |
0.0405 EUR |
| 2019-12-22 |
0.0418 EUR |
2,550,099.0000 XLM |
0.0410 EUR |
0.0409 EUR |
0.0428 EUR |
0.0427 EUR |
| 2019-12-21 |
0.0415 EUR |
1,276,785.0000 XLM |
0.0419 EUR |
0.0410 EUR |
0.0419 EUR |
0.0411 EUR |
| 2019-12-20 |
0.0412 EUR |
2,278,563.0000 XLM |
0.0406 EUR |
0.0402 EUR |
0.0423 EUR |
0.0418 EUR |
| 2019-12-19 |
0.0415 EUR |
3,086,167.0000 XLM |
0.0423 EUR |
0.0400 EUR |
0.0425 EUR |
0.0406 EUR |
| 2019-12-18 |
0.0404 EUR |
7,250,838.0000 XLM |
0.0388 EUR |
0.0381 EUR |
0.0433 EUR |
0.0421 EUR |
| 2019-12-17 |
0.0404 EUR |
10,102,230.0000 XLM |
0.0421 EUR |
0.0379 EUR |
0.0423 EUR |
0.0388 EUR |
| 2019-12-16 |
0.0440 EUR |
4,614,195.0000 XLM |
0.0458 EUR |
0.0419 EUR |
0.0459 EUR |
0.0421 EUR |
| 2019-12-15 |
0.0458 EUR |
1,806,939.0000 XLM |
0.0459 EUR |
0.0453 EUR |
0.0463 EUR |
0.0458 EUR |
| 2019-12-14 |
0.0466 EUR |
1,530,755.0000 XLM |
0.0475 EUR |
0.0452 EUR |
0.0476 EUR |
0.0458 EUR |
| 2019-12-13 |
0.0470 EUR |
1,509,108.0000 XLM |
0.0466 EUR |
0.0464 EUR |
0.0477 EUR |
0.0475 EUR |
| 2019-12-12 |
0.0470 EUR |
2,850,068.0000 XLM |
0.0475 EUR |
0.0463 EUR |
0.0479 EUR |
0.0466 EUR |
| 2019-12-11 |
0.0479 EUR |
1,641,011.0000 XLM |
0.0481 EUR |
0.0474 EUR |
0.0486 EUR |
0.0477 EUR |
| 2019-12-10 |
0.0487 EUR |
2,996,654.0000 XLM |
0.0492 EUR |
0.0472 EUR |
0.0493 EUR |
0.0482 EUR |
| 2019-12-09 |
0.0500 EUR |
1,490,929.0000 XLM |
0.0507 EUR |
0.0490 EUR |
0.0507 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0504 EUR |
1,194,555.0000 XLM |
0.0502 EUR |
0.0496 EUR |
0.0508 EUR |
0.0505 EUR |
| 2019-12-07 |
0.0502 EUR |
695,016.0000 XLM |
0.0503 EUR |
0.0501 EUR |
0.0507 EUR |
0.0501 EUR |
| 2019-12-06 |
0.0500 EUR |
1,772,649.0000 XLM |
0.0498 EUR |
0.0492 EUR |
0.0506 EUR |
0.0501 EUR |
| 2019-12-05 |
0.0496 EUR |
1,603,558.0000 XLM |
0.0493 EUR |
0.0490 EUR |
0.0504 EUR |
0.0498 EUR |
| 2019-12-04 |
0.0498 EUR |
2,970,977.0000 XLM |
0.0502 EUR |
0.0486 EUR |
0.0515 EUR |
0.0494 EUR |
| 2019-12-03 |
0.0503 EUR |
1,455,255.0000 XLM |
0.0504 EUR |
0.0498 EUR |
0.0510 EUR |
0.0502 EUR |
| 2019-12-02 |
0.0513 EUR |
1,871,447.0000 XLM |
0.0522 EUR |
0.0501 EUR |
0.0522 EUR |
0.0505 EUR |