Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3353 EUR |
15,182,682.0000 XLM |
0.3229 EUR |
0.3144 EUR |
0.3414 EUR |
0.3353 EUR |
| 2021-03-12 |
0.3230 EUR |
15,159,355.0000 XLM |
0.3394 EUR |
0.3135 EUR |
0.3400 EUR |
0.3230 EUR |
| 2021-03-11 |
0.3375 EUR |
10,899,031.0000 XLM |
0.3436 EUR |
0.3320 EUR |
0.3465 EUR |
0.3375 EUR |
| 2021-03-10 |
0.3439 EUR |
15,979,962.0000 XLM |
0.3639 EUR |
0.3420 EUR |
0.3642 EUR |
0.3439 EUR |
| 2021-03-09 |
0.3638 EUR |
17,526,003.0000 XLM |
0.3533 EUR |
0.3484 EUR |
0.3650 EUR |
0.3638 EUR |
| 2021-03-08 |
0.3526 EUR |
11,278,130.0000 XLM |
0.3455 EUR |
0.3396 EUR |
0.3539 EUR |
0.3526 EUR |
| 2021-03-07 |
0.3461 EUR |
13,004,901.0000 XLM |
0.3374 EUR |
0.3374 EUR |
0.3540 EUR |
0.3461 EUR |
| 2021-03-06 |
0.3368 EUR |
6,968,406.0000 XLM |
0.3408 EUR |
0.3305 EUR |
0.3429 EUR |
0.3368 EUR |
| 2021-03-05 |
0.3409 EUR |
9,945,500.0000 XLM |
0.3446 EUR |
0.3234 EUR |
0.3460 EUR |
0.3409 EUR |
| 2021-03-04 |
0.3449 EUR |
12,632,568.0000 XLM |
0.3491 EUR |
0.3361 EUR |
0.3551 EUR |
0.3449 EUR |
| 2021-03-03 |
0.3504 EUR |
15,644,169.0000 XLM |
0.3472 EUR |
0.3415 EUR |
0.3635 EUR |
0.3504 EUR |
| 2021-03-02 |
0.3474 EUR |
16,340,251.0000 XLM |
0.3581 EUR |
0.3291 EUR |
0.3625 EUR |
0.3474 EUR |
| 2021-03-01 |
0.3584 EUR |
16,602,937.0000 XLM |
0.3356 EUR |
0.3320 EUR |
0.3635 EUR |
0.3584 EUR |
| 2021-02-28 |
0.3353 EUR |
29,155,110.0000 XLM |
0.3650 EUR |
0.3161 EUR |
0.3748 EUR |
0.3353 EUR |
| 2021-02-27 |
0.3661 EUR |
27,435,966.0000 XLM |
0.3320 EUR |
0.3315 EUR |
0.3913 EUR |
0.3661 EUR |
| 2021-02-26 |
0.3320 EUR |
21,057,848.0000 XLM |
0.3139 EUR |
0.2929 EUR |
0.3328 EUR |
0.3320 EUR |
| 2021-02-25 |
0.3133 EUR |
15,952,808.0000 XLM |
0.3329 EUR |
0.3100 EUR |
0.3480 EUR |
0.3133 EUR |
| 2021-02-24 |
0.3337 EUR |
39,088,286.0000 XLM |
0.3180 EUR |
0.3026 EUR |
0.3590 EUR |
0.3337 EUR |
| 2021-02-23 |
0.3174 EUR |
91,986,370.0000 XLM |
0.3823 EUR |
0.2530 EUR |
0.3823 EUR |
0.3174 EUR |
| 2021-02-22 |
0.3822 EUR |
51,254,512.0000 XLM |
0.4107 EUR |
0.3110 EUR |
0.4349 EUR |
0.3822 EUR |
| 2021-02-21 |
0.4097 EUR |
12,624,454.0000 XLM |
0.4033 EUR |
0.3933 EUR |
0.4199 EUR |
0.4097 EUR |
| 2021-02-20 |
0.4033 EUR |
25,937,568.0000 XLM |
0.4246 EUR |
0.3849 EUR |
0.4392 EUR |
0.4033 EUR |
| 2021-02-19 |
0.4238 EUR |
18,344,582.0000 XLM |
0.4110 EUR |
0.4009 EUR |
0.4312 EUR |
0.4238 EUR |
| 2021-02-18 |
0.4110 EUR |
14,787,832.0000 XLM |
0.4136 EUR |
0.4010 EUR |
0.4288 EUR |
0.4110 EUR |
| 2021-02-17 |
0.4128 EUR |
18,022,372.0000 XLM |
0.4023 EUR |
0.3773 EUR |
0.4239 EUR |
0.4128 EUR |
| 2021-02-16 |
0.4023 EUR |
21,326,118.0000 XLM |
0.4087 EUR |
0.3864 EUR |
0.4259 EUR |
0.4023 EUR |
| 2021-02-15 |
0.4077 EUR |
44,159,405.0000 XLM |
0.4267 EUR |
0.3566 EUR |
0.4453 EUR |
0.4077 EUR |
| 2021-02-14 |
0.4264 EUR |
29,892,360.0000 XLM |
0.4683 EUR |
0.4124 EUR |
0.4770 EUR |
0.4264 EUR |
| 2021-02-13 |
0.4683 EUR |
59,094,571.0000 XLM |
0.4372 EUR |
0.4193 EUR |
0.5002 EUR |
0.4683 EUR |
| 2021-02-12 |
0.4382 EUR |
48,280,646.0000 XLM |
0.3766 EUR |
0.3619 EUR |
0.4438 EUR |
0.4382 EUR |
| 2021-02-11 |
0.3763 EUR |
41,046,925.0000 XLM |
0.3418 EUR |
0.3398 EUR |
0.3873 EUR |
0.3763 EUR |
| 2021-02-10 |
0.3415 EUR |
56,793,897.0000 XLM |
0.3314 EUR |
0.3120 EUR |
0.3699 EUR |
0.3415 EUR |
| 2021-02-09 |
0.3306 EUR |
26,454,620.0000 XLM |
0.3296 EUR |
0.3173 EUR |
0.3360 EUR |
0.3306 EUR |
| 2021-02-08 |
0.3295 EUR |
29,569,610.0000 XLM |
0.3212 EUR |
0.3105 EUR |
0.3345 EUR |
0.3295 EUR |
| 2021-02-07 |
0.3208 EUR |
67,670,770.0000 XLM |
0.3154 EUR |
0.3023 EUR |
0.3502 EUR |
0.3208 EUR |
| 2021-02-06 |
0.3155 EUR |
41,182,919.0000 XLM |
0.2928 EUR |
0.2800 EUR |
0.3305 EUR |
0.3155 EUR |
| 2021-02-05 |
0.2928 EUR |
58,919,463.0000 XLM |
0.2740 EUR |
0.2720 EUR |
0.3020 EUR |
0.2928 EUR |
| 2021-02-04 |
0.2731 EUR |
27,241,238.0000 XLM |
0.2880 EUR |
0.2640 EUR |
0.2905 EUR |
0.2731 EUR |
| 2021-02-03 |
0.2879 EUR |
23,486,617.0000 XLM |
0.2816 EUR |
0.2750 EUR |
0.2891 EUR |
0.2879 EUR |
| 2021-02-02 |
0.2821 EUR |
34,552,419.0000 XLM |
0.2676 EUR |
0.2634 EUR |
0.2900 EUR |
0.2821 EUR |
| 2021-02-01 |
0.2677 EUR |
67,390,274.0000 XLM |
0.2538 EUR |
0.2417 EUR |
0.3000 EUR |
0.2677 EUR |
| 2021-01-31 |
0.2535 EUR |
37,821,489.0000 XLM |
0.2702 EUR |
0.2428 EUR |
0.2800 EUR |
0.2535 EUR |
| 2021-01-30 |
0.2701 EUR |
78,434,841.0000 XLM |
0.2415 EUR |
0.2308 EUR |
0.2985 EUR |
0.2701 EUR |
| 2021-01-29 |
0.2419 EUR |
107,534,919.0000 XLM |
0.2420 EUR |
0.2376 EUR |
0.3167 EUR |
0.2419 EUR |
| 2021-01-28 |
0.2415 EUR |
27,278,371.0000 XLM |
0.1978 EUR |
0.1924 EUR |
0.2500 EUR |
0.2415 EUR |
| 2021-01-27 |
0.1977 EUR |
18,626,232.0000 XLM |
0.2151 EUR |
0.1910 EUR |
0.2157 EUR |
0.1977 EUR |
| 2021-01-26 |
0.2151 EUR |
12,010,804.0000 XLM |
0.2150 EUR |
0.2051 EUR |
0.2186 EUR |
0.2151 EUR |
| 2021-01-25 |
0.2153 EUR |
10,103,077.0000 XLM |
0.2232 EUR |
0.2142 EUR |
0.2285 EUR |
0.2153 EUR |
| 2021-01-24 |
0.2232 EUR |
10,852,293.0000 XLM |
0.2214 EUR |
0.2152 EUR |
0.2327 EUR |
0.2232 EUR |
| 2021-01-23 |
0.2218 EUR |
8,701,888.0000 XLM |
0.2216 EUR |
0.2168 EUR |
0.2293 EUR |
0.2218 EUR |