Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0918 EUR |
41,737,697.0000 XLM |
0.0746 EUR |
0.0740 EUR |
0.0927 EUR |
0.0918 EUR |
| 2020-11-20 |
0.0746 EUR |
5,545,080.0000 XLM |
0.0708 EUR |
0.0707 EUR |
0.0747 EUR |
0.0746 EUR |
| 2020-11-19 |
0.0709 EUR |
3,636,399.0000 XLM |
0.0708 EUR |
0.0689 EUR |
0.0727 EUR |
0.0709 EUR |
| 2020-11-18 |
0.0708 EUR |
8,299,309.0000 XLM |
0.0730 EUR |
0.0689 EUR |
0.0733 EUR |
0.0708 EUR |
| 2020-11-17 |
0.0730 EUR |
7,906,151.0000 XLM |
0.0697 EUR |
0.0696 EUR |
0.0748 EUR |
0.0730 EUR |
| 2020-11-16 |
0.0686 EUR |
4,979,273.0000 XLM |
0.0675 EUR |
0.0670 EUR |
0.0699 EUR |
0.0696 EUR |
| 2020-11-15 |
0.0681 EUR |
3,141,101.0000 XLM |
0.0687 EUR |
0.0668 EUR |
0.0696 EUR |
0.0676 EUR |
| 2020-11-14 |
0.0692 EUR |
3,138,713.0000 XLM |
0.0698 EUR |
0.0683 EUR |
0.0713 EUR |
0.0686 EUR |
| 2020-11-13 |
0.0689 EUR |
3,504,007.0000 XLM |
0.0683 EUR |
0.0677 EUR |
0.0698 EUR |
0.0696 EUR |
| 2020-11-12 |
0.0682 EUR |
3,610,844.0000 XLM |
0.0680 EUR |
0.0671 EUR |
0.0687 EUR |
0.0683 EUR |
| 2020-11-11 |
0.0678 EUR |
5,398,482.0000 XLM |
0.0674 EUR |
0.0673 EUR |
0.0698 EUR |
0.0681 EUR |
| 2020-11-10 |
0.0674 EUR |
3,707,787.0000 XLM |
0.0673 EUR |
0.0669 EUR |
0.0700 EUR |
0.0675 EUR |
| 2020-11-09 |
0.0678 EUR |
4,848,526.0000 XLM |
0.0683 EUR |
0.0662 EUR |
0.0691 EUR |
0.0673 EUR |
| 2020-11-08 |
0.0673 EUR |
3,666,147.0000 XLM |
0.0663 EUR |
0.0654 EUR |
0.0696 EUR |
0.0684 EUR |
| 2020-11-07 |
0.0686 EUR |
9,718,636.0000 XLM |
0.0707 EUR |
0.0632 EUR |
0.0726 EUR |
0.0666 EUR |
| 2020-11-06 |
0.0694 EUR |
7,879,126.0000 XLM |
0.0682 EUR |
0.0679 EUR |
0.0720 EUR |
0.0707 EUR |
| 2020-11-05 |
0.0659 EUR |
5,989,055.0000 XLM |
0.0638 EUR |
0.0625 EUR |
0.0698 EUR |
0.0681 EUR |
| 2020-11-04 |
0.0640 EUR |
2,856,436.0000 XLM |
0.0642 EUR |
0.0622 EUR |
0.0649 EUR |
0.0637 EUR |
| 2020-11-03 |
0.0647 EUR |
3,638,049.0000 XLM |
0.0649 EUR |
0.0628 EUR |
0.0655 EUR |
0.0645 EUR |
| 2020-11-02 |
0.0663 EUR |
3,126,446.0000 XLM |
0.0676 EUR |
0.0648 EUR |
0.0683 EUR |
0.0650 EUR |
| 2020-11-01 |
0.0671 EUR |
1,398,392.0000 XLM |
0.0666 EUR |
0.0657 EUR |
0.0676 EUR |
0.0675 EUR |
| 2020-10-31 |
0.0663 EUR |
2,506,573.0000 XLM |
0.0660 EUR |
0.0658 EUR |
0.0685 EUR |
0.0667 EUR |
| 2020-10-30 |
0.0659 EUR |
3,137,696.0000 XLM |
0.0660 EUR |
0.0639 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-10-29 |
0.0663 EUR |
4,241,990.0000 XLM |
0.0668 EUR |
0.0646 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-10-28 |
0.0681 EUR |
6,298,568.0000 XLM |
0.0694 EUR |
0.0660 EUR |
0.0698 EUR |
0.0668 EUR |
| 2020-10-27 |
0.0692 EUR |
2,444,387.0000 XLM |
0.0687 EUR |
0.0687 EUR |
0.0704 EUR |
0.0697 EUR |
| 2020-10-26 |
0.0693 EUR |
2,338,156.0000 XLM |
0.0699 EUR |
0.0676 EUR |
0.0713 EUR |
0.0687 EUR |
| 2020-10-25 |
0.0709 EUR |
2,176,250.0000 XLM |
0.0719 EUR |
0.0694 EUR |
0.0723 EUR |
0.0698 EUR |
| 2020-10-24 |
0.0712 EUR |
2,703,568.0000 XLM |
0.0706 EUR |
0.0702 EUR |
0.0728 EUR |
0.0718 EUR |
| 2020-10-23 |
0.0713 EUR |
3,004,046.0000 XLM |
0.0720 EUR |
0.0698 EUR |
0.0732 EUR |
0.0705 EUR |
| 2020-10-22 |
0.0712 EUR |
4,037,210.0000 XLM |
0.0701 EUR |
0.0701 EUR |
0.0744 EUR |
0.0723 EUR |
| 2020-10-21 |
0.0691 EUR |
4,384,912.0000 XLM |
0.0681 EUR |
0.0681 EUR |
0.0728 EUR |
0.0701 EUR |
| 2020-10-20 |
0.0704 EUR |
5,530,059.0000 XLM |
0.0724 EUR |
0.0681 EUR |
0.0738 EUR |
0.0683 EUR |
| 2020-10-19 |
0.0702 EUR |
8,199,822.0000 XLM |
0.0680 EUR |
0.0680 EUR |
0.0743 EUR |
0.0725 EUR |
| 2020-10-18 |
0.0686 EUR |
2,218,972.0000 XLM |
0.0694 EUR |
0.0676 EUR |
0.0702 EUR |
0.0679 EUR |
| 2020-10-17 |
0.0686 EUR |
8,315,453.0000 XLM |
0.0676 EUR |
0.0664 EUR |
0.0717 EUR |
0.0696 EUR |
| 2020-10-16 |
0.0654 EUR |
5,935,937.0000 XLM |
0.0633 EUR |
0.0617 EUR |
0.0676 EUR |
0.0676 EUR |
| 2020-10-15 |
0.0630 EUR |
2,413,188.0000 XLM |
0.0628 EUR |
0.0614 EUR |
0.0637 EUR |
0.0632 EUR |
| 2020-10-14 |
0.0640 EUR |
2,761,359.0000 XLM |
0.0652 EUR |
0.0627 EUR |
0.0654 EUR |
0.0629 EUR |
| 2020-10-13 |
0.0654 EUR |
3,778,668.0000 XLM |
0.0657 EUR |
0.0644 EUR |
0.0670 EUR |
0.0650 EUR |
| 2020-10-12 |
0.0653 EUR |
2,670,264.0000 XLM |
0.0651 EUR |
0.0644 EUR |
0.0669 EUR |
0.0656 EUR |
| 2020-10-11 |
0.0653 EUR |
2,200,199.0000 XLM |
0.0652 EUR |
0.0647 EUR |
0.0665 EUR |
0.0653 EUR |
| 2020-10-10 |
0.0643 EUR |
3,365,905.0000 XLM |
0.0634 EUR |
0.0634 EUR |
0.0661 EUR |
0.0651 EUR |
| 2020-10-09 |
0.0628 EUR |
5,210,300.0000 XLM |
0.0622 EUR |
0.0616 EUR |
0.0664 EUR |
0.0633 EUR |
| 2020-10-08 |
0.0617 EUR |
3,096,506.0000 XLM |
0.0612 EUR |
0.0598 EUR |
0.0625 EUR |
0.0621 EUR |
| 2020-10-07 |
0.0613 EUR |
3,794,216.0000 XLM |
0.0613 EUR |
0.0604 EUR |
0.0622 EUR |
0.0613 EUR |
| 2020-10-06 |
0.0619 EUR |
8,533,667.0000 XLM |
0.0621 EUR |
0.0609 EUR |
0.0639 EUR |
0.0617 EUR |
| 2020-10-05 |
0.0623 EUR |
2,739,283.0000 XLM |
0.0624 EUR |
0.0615 EUR |
0.0632 EUR |
0.0621 EUR |
| 2020-10-04 |
0.0614 EUR |
2,662,414.0000 XLM |
0.0605 EUR |
0.0602 EUR |
0.0627 EUR |
0.0623 EUR |
| 2020-10-03 |
0.0606 EUR |
4,376,651.0000 XLM |
0.0606 EUR |
0.0603 EUR |
0.0617 EUR |
0.0606 EUR |