Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2257 EUR |
3,176,833.0000 XLM |
0.2218 EUR |
0.2180 EUR |
0.2294 EUR |
0.2257 EUR |
| 2021-07-03 |
0.2224 EUR |
3,934,819.0000 XLM |
0.2216 EUR |
0.2186 EUR |
0.2278 EUR |
0.2224 EUR |
| 2021-07-02 |
0.2212 EUR |
4,965,126.0000 XLM |
0.2269 EUR |
0.2136 EUR |
0.2330 EUR |
0.2212 EUR |
| 2021-07-01 |
0.2293 EUR |
3,283,650.0000 XLM |
0.2397 EUR |
0.2195 EUR |
0.2397 EUR |
0.2293 EUR |
| 2021-06-30 |
0.2385 EUR |
5,332,974.0000 XLM |
0.2385 EUR |
0.2247 EUR |
0.2402 EUR |
0.2385 EUR |
| 2021-06-29 |
0.2361 EUR |
7,780,736.0000 XLM |
0.2202 EUR |
0.2202 EUR |
0.2487 EUR |
0.2361 EUR |
| 2021-06-28 |
0.2216 EUR |
6,778,582.0000 XLM |
0.2174 EUR |
0.2147 EUR |
0.2259 EUR |
0.2216 EUR |
| 2021-06-27 |
0.2158 EUR |
2,765,457.0000 XLM |
0.2093 EUR |
0.2006 EUR |
0.2169 EUR |
0.2158 EUR |
| 2021-06-26 |
0.2058 EUR |
4,303,293.0000 XLM |
0.2021 EUR |
0.1919 EUR |
0.2086 EUR |
0.2058 EUR |
| 2021-06-25 |
0.2063 EUR |
5,976,667.0000 XLM |
0.2255 EUR |
0.2018 EUR |
0.2296 EUR |
0.2063 EUR |
| 2021-06-24 |
0.2231 EUR |
4,362,178.0000 XLM |
0.2148 EUR |
0.2043 EUR |
0.2291 EUR |
0.2231 EUR |
| 2021-06-23 |
0.2130 EUR |
7,993,822.0000 XLM |
0.1971 EUR |
0.1886 EUR |
0.2269 EUR |
0.2130 EUR |
| 2021-06-22 |
0.1945 EUR |
18,485,316.0000 XLM |
0.1979 EUR |
0.1669 EUR |
0.2175 EUR |
0.1945 EUR |
| 2021-06-21 |
0.2036 EUR |
11,450,176.0000 XLM |
0.2510 EUR |
0.1974 EUR |
0.2542 EUR |
0.2036 EUR |
| 2021-06-20 |
0.2491 EUR |
4,918,201.0000 XLM |
0.2439 EUR |
0.2282 EUR |
0.2515 EUR |
0.2491 EUR |
| 2021-06-19 |
0.2456 EUR |
1,926,596.0000 XLM |
0.2506 EUR |
0.2443 EUR |
0.2589 EUR |
0.2456 EUR |
| 2021-06-18 |
0.2519 EUR |
4,461,467.0000 XLM |
0.2665 EUR |
0.2400 EUR |
0.2676 EUR |
0.2519 EUR |
| 2021-06-17 |
0.2667 EUR |
3,304,050.0000 XLM |
0.2648 EUR |
0.2600 EUR |
0.2762 EUR |
0.2667 EUR |
| 2021-06-16 |
0.2637 EUR |
6,583,604.0000 XLM |
0.2741 EUR |
0.2605 EUR |
0.2821 EUR |
0.2637 EUR |
| 2021-06-15 |
0.2765 EUR |
3,992,224.0000 XLM |
0.2832 EUR |
0.2722 EUR |
0.2903 EUR |
0.2765 EUR |
| 2021-06-14 |
0.2826 EUR |
5,447,565.0000 XLM |
0.2853 EUR |
0.2700 EUR |
0.2885 EUR |
0.2826 EUR |
| 2021-06-13 |
0.2844 EUR |
6,258,620.0000 XLM |
0.2719 EUR |
0.2580 EUR |
0.2908 EUR |
0.2844 EUR |
| 2021-06-12 |
0.2716 EUR |
6,959,734.0000 XLM |
0.2614 EUR |
0.2477 EUR |
0.2847 EUR |
0.2716 EUR |
| 2021-06-11 |
0.2619 EUR |
4,570,351.0000 XLM |
0.2782 EUR |
0.2594 EUR |
0.2817 EUR |
0.2619 EUR |
| 2021-06-10 |
0.2780 EUR |
4,353,545.0000 XLM |
0.3000 EUR |
0.2727 EUR |
0.3015 EUR |
0.2780 EUR |
| 2021-06-09 |
0.2983 EUR |
7,472,206.0000 XLM |
0.2870 EUR |
0.2665 EUR |
0.2983 EUR |
0.2983 EUR |
| 2021-06-08 |
0.2886 EUR |
16,482,405.0000 XLM |
0.2847 EUR |
0.2539 EUR |
0.2934 EUR |
0.2886 EUR |
| 2021-06-07 |
0.2881 EUR |
6,483,016.0000 XLM |
0.3130 EUR |
0.2821 EUR |
0.3222 EUR |
0.2881 EUR |
| 2021-06-06 |
0.3112 EUR |
2,369,623.0000 XLM |
0.3093 EUR |
0.3065 EUR |
0.3204 EUR |
0.3112 EUR |
| 2021-06-05 |
0.3089 EUR |
8,102,114.0000 XLM |
0.3171 EUR |
0.2997 EUR |
0.3345 EUR |
0.3089 EUR |
| 2021-06-04 |
0.3247 EUR |
11,302,470.0000 XLM |
0.3487 EUR |
0.3055 EUR |
0.3501 EUR |
0.3247 EUR |
| 2021-06-03 |
0.3519 EUR |
6,865,681.0000 XLM |
0.3422 EUR |
0.3384 EUR |
0.3581 EUR |
0.3519 EUR |
| 2021-06-02 |
0.3457 EUR |
6,600,247.0000 XLM |
0.3432 EUR |
0.3319 EUR |
0.3567 EUR |
0.3457 EUR |
| 2021-06-01 |
0.3429 EUR |
15,628,509.0000 XLM |
0.3281 EUR |
0.3137 EUR |
0.3667 EUR |
0.3429 EUR |
| 2021-05-31 |
0.3297 EUR |
10,967,711.0000 XLM |
0.3072 EUR |
0.3000 EUR |
0.3363 EUR |
0.3297 EUR |
| 2021-05-30 |
0.3079 EUR |
10,419,180.0000 XLM |
0.3014 EUR |
0.2847 EUR |
0.3286 EUR |
0.3079 EUR |
| 2021-05-29 |
0.3028 EUR |
14,177,863.0000 XLM |
0.3279 EUR |
0.2832 EUR |
0.3364 EUR |
0.3028 EUR |
| 2021-05-28 |
0.3269 EUR |
16,404,538.0000 XLM |
0.3446 EUR |
0.3001 EUR |
0.3499 EUR |
0.3269 EUR |
| 2021-05-27 |
0.3458 EUR |
9,743,044.0000 XLM |
0.3637 EUR |
0.3372 EUR |
0.3667 EUR |
0.3458 EUR |
| 2021-05-26 |
0.3637 EUR |
15,448,485.0000 XLM |
0.3516 EUR |
0.3435 EUR |
0.3848 EUR |
0.3637 EUR |
| 2021-05-25 |
0.3480 EUR |
19,767,747.0000 XLM |
0.3596 EUR |
0.3319 EUR |
0.3770 EUR |
0.3480 EUR |
| 2021-05-24 |
0.3572 EUR |
46,700,147.0000 XLM |
0.2979 EUR |
0.2964 EUR |
0.3696 EUR |
0.3572 EUR |
| 2021-05-23 |
0.3020 EUR |
33,119,224.0000 XLM |
0.3201 EUR |
0.2229 EUR |
0.3300 EUR |
0.3020 EUR |
| 2021-05-22 |
0.3202 EUR |
18,524,246.0000 XLM |
0.3449 EUR |
0.3018 EUR |
0.3470 EUR |
0.3202 EUR |
| 2021-05-21 |
0.3422 EUR |
22,889,980.0000 XLM |
0.4059 EUR |
0.3067 EUR |
0.4203 EUR |
0.3422 EUR |
| 2021-05-20 |
0.4008 EUR |
22,048,453.0000 XLM |
0.3787 EUR |
0.3490 EUR |
0.4407 EUR |
0.4008 EUR |
| 2021-05-19 |
0.3849 EUR |
52,212,687.0000 XLM |
0.5295 EUR |
0.2410 EUR |
0.5364 EUR |
0.3849 EUR |
| 2021-05-18 |
0.5297 EUR |
18,627,341.0000 XLM |
0.5287 EUR |
0.5168 EUR |
0.5820 EUR |
0.5297 EUR |
| 2021-05-17 |
0.5302 EUR |
22,226,673.0000 XLM |
0.5837 EUR |
0.5122 EUR |
0.5860 EUR |
0.5302 EUR |
| 2021-05-16 |
0.5887 EUR |
31,549,737.0000 XLM |
0.5606 EUR |
0.5400 EUR |
0.6566 EUR |
0.5887 EUR |