Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.5426 EUR |
55,434,665.0000 XLM |
0.5166 EUR |
0.5026 EUR |
0.6422 EUR |
0.5426 EUR |
| 2021-05-09 |
0.5165 EUR |
14,480,150.0000 XLM |
0.5044 EUR |
0.4763 EUR |
0.5229 EUR |
0.5165 EUR |
| 2021-05-08 |
0.5073 EUR |
9,884,405.0000 XLM |
0.5201 EUR |
0.4987 EUR |
0.5280 EUR |
0.5073 EUR |
| 2021-05-07 |
0.5198 EUR |
20,669,967.0000 XLM |
0.5399 EUR |
0.5020 EUR |
0.5696 EUR |
0.5198 EUR |
| 2021-05-06 |
0.5387 EUR |
35,085,401.0000 XLM |
0.5010 EUR |
0.4955 EUR |
0.5698 EUR |
0.5387 EUR |
| 2021-05-05 |
0.4967 EUR |
30,317,886.0000 XLM |
0.4179 EUR |
0.4150 EUR |
0.5000 EUR |
0.4967 EUR |
| 2021-05-04 |
0.4200 EUR |
14,921,959.0000 XLM |
0.4564 EUR |
0.4125 EUR |
0.4568 EUR |
0.4200 EUR |
| 2021-05-03 |
0.4580 EUR |
12,900,846.0000 XLM |
0.4613 EUR |
0.4475 EUR |
0.4767 EUR |
0.4580 EUR |
| 2021-05-02 |
0.4646 EUR |
11,235,107.0000 XLM |
0.4480 EUR |
0.4260 EUR |
0.4650 EUR |
0.4646 EUR |
| 2021-05-01 |
0.4466 EUR |
11,110,363.0000 XLM |
0.4412 EUR |
0.4230 EUR |
0.4482 EUR |
0.4466 EUR |
| 2021-04-30 |
0.4404 EUR |
13,735,072.0000 XLM |
0.4054 EUR |
0.4007 EUR |
0.4480 EUR |
0.4404 EUR |
| 2021-04-29 |
0.4064 EUR |
7,779,022.0000 XLM |
0.4094 EUR |
0.3927 EUR |
0.4200 EUR |
0.4064 EUR |
| 2021-04-28 |
0.4090 EUR |
11,811,235.0000 XLM |
0.4223 EUR |
0.3925 EUR |
0.4328 EUR |
0.4090 EUR |
| 2021-04-27 |
0.4203 EUR |
13,028,509.0000 XLM |
0.4030 EUR |
0.3945 EUR |
0.4337 EUR |
0.4203 EUR |
| 2021-04-26 |
0.4020 EUR |
16,273,015.0000 XLM |
0.3450 EUR |
0.3428 EUR |
0.4027 EUR |
0.4020 EUR |
| 2021-04-25 |
0.3443 EUR |
11,046,305.0000 XLM |
0.3527 EUR |
0.3317 EUR |
0.3690 EUR |
0.3443 EUR |
| 2021-04-24 |
0.3529 EUR |
10,499,543.0000 XLM |
0.3735 EUR |
0.3433 EUR |
0.3827 EUR |
0.3529 EUR |
| 2021-04-23 |
0.3735 EUR |
33,630,051.0000 XLM |
0.3754 EUR |
0.3227 EUR |
0.3805 EUR |
0.3735 EUR |
| 2021-04-22 |
0.3762 EUR |
21,511,868.0000 XLM |
0.4071 EUR |
0.3719 EUR |
0.4284 EUR |
0.3762 EUR |
| 2021-04-21 |
0.4114 EUR |
12,755,808.0000 XLM |
0.4417 EUR |
0.4023 EUR |
0.4485 EUR |
0.4114 EUR |
| 2021-04-20 |
0.4415 EUR |
17,572,636.0000 XLM |
0.4173 EUR |
0.3890 EUR |
0.4432 EUR |
0.4415 EUR |
| 2021-04-19 |
0.4175 EUR |
21,637,657.0000 XLM |
0.4570 EUR |
0.4100 EUR |
0.4757 EUR |
0.4175 EUR |
| 2021-04-18 |
0.4601 EUR |
34,075,568.0000 XLM |
0.4981 EUR |
0.4015 EUR |
0.5055 EUR |
0.4601 EUR |
| 2021-04-17 |
0.5012 EUR |
11,544,035.0000 XLM |
0.5103 EUR |
0.4960 EUR |
0.5380 EUR |
0.5012 EUR |
| 2021-04-16 |
0.5127 EUR |
22,710,923.0000 XLM |
0.5346 EUR |
0.4743 EUR |
0.5464 EUR |
0.5127 EUR |
| 2021-04-15 |
0.5339 EUR |
13,264,968.0000 XLM |
0.5306 EUR |
0.5117 EUR |
0.5431 EUR |
0.5339 EUR |
| 2021-04-14 |
0.5312 EUR |
28,618,700.0000 XLM |
0.5493 EUR |
0.4914 EUR |
0.5767 EUR |
0.5312 EUR |
| 2021-04-13 |
0.5528 EUR |
32,252,363.0000 XLM |
0.4966 EUR |
0.4844 EUR |
0.5720 EUR |
0.5528 EUR |
| 2021-04-12 |
0.4957 EUR |
14,711,458.0000 XLM |
0.4897 EUR |
0.4745 EUR |
0.5098 EUR |
0.4957 EUR |
| 2021-04-11 |
0.4934 EUR |
39,449,913.0000 XLM |
0.4727 EUR |
0.4654 EUR |
0.5489 EUR |
0.4934 EUR |
| 2021-04-10 |
0.4702 EUR |
25,578,098.0000 XLM |
0.4092 EUR |
0.4059 EUR |
0.4900 EUR |
0.4702 EUR |
| 2021-04-09 |
0.4082 EUR |
7,461,603.0000 XLM |
0.4246 EUR |
0.4017 EUR |
0.4266 EUR |
0.4082 EUR |
| 2021-04-08 |
0.4220 EUR |
9,621,315.0000 XLM |
0.4147 EUR |
0.3955 EUR |
0.4241 EUR |
0.4220 EUR |
| 2021-04-07 |
0.4142 EUR |
25,700,688.0000 XLM |
0.4572 EUR |
0.3840 EUR |
0.4610 EUR |
0.4142 EUR |
| 2021-04-06 |
0.4561 EUR |
40,962,302.0000 XLM |
0.4550 EUR |
0.4065 EUR |
0.4893 EUR |
0.4561 EUR |
| 2021-04-05 |
0.4515 EUR |
33,956,936.0000 XLM |
0.3653 EUR |
0.3595 EUR |
0.4649 EUR |
0.4515 EUR |
| 2021-04-04 |
0.3643 EUR |
6,254,410.0000 XLM |
0.3482 EUR |
0.3437 EUR |
0.3708 EUR |
0.3643 EUR |
| 2021-04-03 |
0.3498 EUR |
9,062,954.0000 XLM |
0.3746 EUR |
0.3476 EUR |
0.3892 EUR |
0.3498 EUR |
| 2021-04-02 |
0.3745 EUR |
16,838,857.0000 XLM |
0.3599 EUR |
0.3599 EUR |
0.3976 EUR |
0.3745 EUR |
| 2021-04-01 |
0.3628 EUR |
14,840,377.0000 XLM |
0.3465 EUR |
0.3409 EUR |
0.3642 EUR |
0.3628 EUR |
| 2021-03-31 |
0.3449 EUR |
10,970,836.0000 XLM |
0.3417 EUR |
0.3233 EUR |
0.3463 EUR |
0.3449 EUR |
| 2021-03-30 |
0.3415 EUR |
7,081,757.0000 XLM |
0.3433 EUR |
0.3390 EUR |
0.3511 EUR |
0.3415 EUR |
| 2021-03-29 |
0.3433 EUR |
6,555,179.0000 XLM |
0.3375 EUR |
0.3313 EUR |
0.3500 EUR |
0.3433 EUR |
| 2021-03-28 |
0.3353 EUR |
12,140,441.0000 XLM |
0.3253 EUR |
0.3205 EUR |
0.3497 EUR |
0.3353 EUR |
| 2021-03-27 |
0.3241 EUR |
5,691,350.0000 XLM |
0.3262 EUR |
0.3142 EUR |
0.3304 EUR |
0.3241 EUR |
| 2021-03-26 |
0.3259 EUR |
6,761,553.0000 XLM |
0.3070 EUR |
0.3064 EUR |
0.3288 EUR |
0.3259 EUR |
| 2021-03-25 |
0.3072 EUR |
17,835,502.0000 XLM |
0.3065 EUR |
0.2899 EUR |
0.3150 EUR |
0.3072 EUR |
| 2021-03-24 |
0.3086 EUR |
10,554,149.0000 XLM |
0.3336 EUR |
0.2970 EUR |
0.3410 EUR |
0.3086 EUR |
| 2021-03-23 |
0.3350 EUR |
8,834,220.0000 XLM |
0.3305 EUR |
0.3253 EUR |
0.3435 EUR |
0.3350 EUR |
| 2021-03-22 |
0.3301 EUR |
12,029,556.0000 XLM |
0.3404 EUR |
0.3282 EUR |
0.3563 EUR |
0.3301 EUR |