Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0973 EUR |
684,023.0000 XLM |
0.0968 EUR |
0.0955 EUR |
0.0977 EUR |
0.0973 EUR |
| 2023-04-06 |
0.0969 EUR |
714,456.0000 XLM |
0.0979 EUR |
0.0953 EUR |
0.0980 EUR |
0.0969 EUR |
| 2023-04-05 |
0.0984 EUR |
930,814.0000 XLM |
0.0964 EUR |
0.0960 EUR |
0.0993 EUR |
0.0984 EUR |
| 2023-04-04 |
0.0970 EUR |
875,066.0000 XLM |
0.0974 EUR |
0.0958 EUR |
0.0981 EUR |
0.0970 EUR |
| 2023-04-03 |
0.0985 EUR |
1,588,486.0000 XLM |
0.0983 EUR |
0.0963 EUR |
0.1017 EUR |
0.0985 EUR |
| 2023-04-02 |
0.0981 EUR |
1,105,361.0000 XLM |
0.0998 EUR |
0.0978 EUR |
0.1026 EUR |
0.0981 EUR |
| 2023-04-01 |
0.1001 EUR |
2,088,952.0000 XLM |
0.1033 EUR |
0.0994 EUR |
0.1056 EUR |
0.1001 EUR |
| 2023-03-31 |
0.1033 EUR |
5,419,253.0000 XLM |
0.0977 EUR |
0.0964 EUR |
0.1037 EUR |
0.1033 EUR |
| 2023-03-30 |
0.0971 EUR |
2,958,001.0000 XLM |
0.0937 EUR |
0.0923 EUR |
0.0983 EUR |
0.0971 EUR |
| 2023-03-29 |
0.0947 EUR |
5,363,302.0000 XLM |
0.0905 EUR |
0.0904 EUR |
0.0988 EUR |
0.0947 EUR |
| 2023-03-28 |
0.0899 EUR |
4,912,254.0000 XLM |
0.0858 EUR |
0.0841 EUR |
0.0905 EUR |
0.0899 EUR |
| 2023-03-27 |
0.0856 EUR |
2,924,019.0000 XLM |
0.0854 EUR |
0.0834 EUR |
0.0882 EUR |
0.0856 EUR |
| 2023-03-26 |
0.0855 EUR |
1,485,504.0000 XLM |
0.0846 EUR |
0.0842 EUR |
0.0861 EUR |
0.0855 EUR |
| 2023-03-25 |
0.0840 EUR |
3,550,069.0000 XLM |
0.0827 EUR |
0.0823 EUR |
0.0865 EUR |
0.0840 EUR |
| 2023-03-24 |
0.0826 EUR |
2,213,856.0000 XLM |
0.0854 EUR |
0.0810 EUR |
0.0856 EUR |
0.0826 EUR |
| 2023-03-23 |
0.0853 EUR |
2,884,986.0000 XLM |
0.0839 EUR |
0.0829 EUR |
0.0862 EUR |
0.0853 EUR |
| 2023-03-22 |
0.0834 EUR |
4,788,147.0000 XLM |
0.0901 EUR |
0.0815 EUR |
0.0904 EUR |
0.0834 EUR |
| 2023-03-21 |
0.0896 EUR |
5,909,907.0000 XLM |
0.0812 EUR |
0.0799 EUR |
0.0927 EUR |
0.0896 EUR |
| 2023-03-20 |
0.0810 EUR |
2,787,997.0000 XLM |
0.0826 EUR |
0.0807 EUR |
0.0838 EUR |
0.0810 EUR |
| 2023-03-19 |
0.0827 EUR |
1,963,870.0000 XLM |
0.0804 EUR |
0.0802 EUR |
0.0836 EUR |
0.0827 EUR |
| 2023-03-18 |
0.0803 EUR |
1,958,051.0000 XLM |
0.0824 EUR |
0.0797 EUR |
0.0831 EUR |
0.0803 EUR |
| 2023-03-17 |
0.0824 EUR |
1,981,513.0000 XLM |
0.0797 EUR |
0.0791 EUR |
0.0825 EUR |
0.0824 EUR |
| 2023-03-16 |
0.0799 EUR |
1,871,779.0000 XLM |
0.0795 EUR |
0.0789 EUR |
0.0805 EUR |
0.0799 EUR |
| 2023-03-15 |
0.0794 EUR |
1,409,845.0000 XLM |
0.0822 EUR |
0.0785 EUR |
0.0825 EUR |
0.0794 EUR |
| 2023-03-14 |
0.0825 EUR |
3,537,956.0000 XLM |
0.0783 EUR |
0.0773 EUR |
0.0836 EUR |
0.0825 EUR |
| 2023-03-13 |
0.0784 EUR |
2,333,689.0000 XLM |
0.0774 EUR |
0.0744 EUR |
0.0798 EUR |
0.0784 EUR |
| 2023-03-12 |
0.0767 EUR |
2,008,700.0000 XLM |
0.0739 EUR |
0.0737 EUR |
0.0767 EUR |
0.0767 EUR |
| 2023-03-11 |
0.0742 EUR |
2,839,992.0000 XLM |
0.0736 EUR |
0.0707 EUR |
0.0750 EUR |
0.0742 EUR |
| 2023-03-10 |
0.0736 EUR |
1,059,002.0000 XLM |
0.0726 EUR |
0.0705 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-03-09 |
0.0725 EUR |
2,591,216.0000 XLM |
0.0771 EUR |
0.0718 EUR |
0.0780 EUR |
0.0725 EUR |
| 2023-03-08 |
0.0772 EUR |
1,786,306.0000 XLM |
0.0785 EUR |
0.0765 EUR |
0.0801 EUR |
0.0772 EUR |
| 2023-03-07 |
0.0781 EUR |
1,057,351.0000 XLM |
0.0783 EUR |
0.0767 EUR |
0.0788 EUR |
0.0781 EUR |
| 2023-03-06 |
0.0781 EUR |
776,901.0000 XLM |
0.0775 EUR |
0.0768 EUR |
0.0781 EUR |
0.0781 EUR |
| 2023-03-05 |
0.0778 EUR |
542,962.0000 XLM |
0.0784 EUR |
0.0775 EUR |
0.0794 EUR |
0.0778 EUR |
| 2023-03-04 |
0.0784 EUR |
355,884.0000 XLM |
0.0806 EUR |
0.0771 EUR |
0.0807 EUR |
0.0784 EUR |
| 2023-03-03 |
0.0806 EUR |
1,909,460.0000 XLM |
0.0827 EUR |
0.0780 EUR |
0.0827 EUR |
0.0806 EUR |
| 2023-03-02 |
0.0825 EUR |
972,652.0000 XLM |
0.0826 EUR |
0.0815 EUR |
0.0829 EUR |
0.0825 EUR |
| 2023-03-01 |
0.0823 EUR |
1,075,924.0000 XLM |
0.0822 EUR |
0.0816 EUR |
0.0833 EUR |
0.0823 EUR |
| 2023-02-28 |
0.0823 EUR |
1,047,540.0000 XLM |
0.0834 EUR |
0.0812 EUR |
0.0835 EUR |
0.0823 EUR |
| 2023-02-27 |
0.0833 EUR |
1,166,736.0000 XLM |
0.0843 EUR |
0.0823 EUR |
0.0845 EUR |
0.0833 EUR |
| 2023-02-26 |
0.0842 EUR |
928,837.0000 XLM |
0.0835 EUR |
0.0827 EUR |
0.0844 EUR |
0.0842 EUR |
| 2023-02-25 |
0.0831 EUR |
728,198.0000 XLM |
0.0844 EUR |
0.0821 EUR |
0.0849 EUR |
0.0831 EUR |
| 2023-02-24 |
0.0844 EUR |
1,066,219.0000 XLM |
0.0861 EUR |
0.0831 EUR |
0.0864 EUR |
0.0844 EUR |
| 2023-02-23 |
0.0858 EUR |
1,613,882.0000 XLM |
0.0870 EUR |
0.0852 EUR |
0.0877 EUR |
0.0858 EUR |
| 2023-02-22 |
0.0870 EUR |
1,399,818.0000 XLM |
0.0892 EUR |
0.0850 EUR |
0.0893 EUR |
0.0870 EUR |
| 2023-02-21 |
0.0885 EUR |
2,903,362.0000 XLM |
0.0885 EUR |
0.0877 EUR |
0.0916 EUR |
0.0885 EUR |
| 2023-02-20 |
0.0883 EUR |
1,452,715.0000 XLM |
0.0852 EUR |
0.0832 EUR |
0.0888 EUR |
0.0883 EUR |
| 2023-02-19 |
0.0852 EUR |
1,098,402.0000 XLM |
0.0859 EUR |
0.0840 EUR |
0.0874 EUR |
0.0852 EUR |
| 2023-02-18 |
0.0863 EUR |
603,654.0000 XLM |
0.0850 EUR |
0.0838 EUR |
0.0871 EUR |
0.0863 EUR |
| 2023-02-17 |
0.0842 EUR |
775,831.0000 XLM |
0.0807 EUR |
0.0805 EUR |
0.0845 EUR |
0.0842 EUR |