Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0266 USD |
4,636,601.9000 XCN |
0.0310 USD |
0.0263 USD |
0.0311 USD |
0.0266 USD |
| 2022-12-15 |
0.0309 USD |
2,267,839.3000 XCN |
0.0333 USD |
0.0309 USD |
0.0334 USD |
0.0309 USD |
| 2022-12-14 |
0.0333 USD |
2,196,978.5000 XCN |
0.0337 USD |
0.0331 USD |
0.0339 USD |
0.0333 USD |
| 2022-12-13 |
0.0337 USD |
2,002,049.2000 XCN |
0.0334 USD |
0.0334 USD |
0.0342 USD |
0.0337 USD |
| 2022-12-12 |
0.0335 USD |
1,833,699.8000 XCN |
0.0355 USD |
0.0330 USD |
0.0355 USD |
0.0335 USD |
| 2022-12-11 |
0.0354 USD |
2,995,308.4000 XCN |
0.0357 USD |
0.0352 USD |
0.0360 USD |
0.0354 USD |
| 2022-12-10 |
0.0361 USD |
3,394,622.8000 XCN |
0.0393 USD |
0.0361 USD |
0.0394 USD |
0.0361 USD |
| 2022-12-09 |
0.0393 USD |
11,172,685.0000 XCN |
0.0374 USD |
0.0371 USD |
0.0409 USD |
0.0393 USD |
| 2022-12-08 |
0.0376 USD |
1,562,254.6000 XCN |
0.0370 USD |
0.0360 USD |
0.0379 USD |
0.0376 USD |
| 2022-12-07 |
0.0370 USD |
764,666.9000 XCN |
0.0385 USD |
0.0369 USD |
0.0387 USD |
0.0370 USD |
| 2022-12-06 |
0.0384 USD |
1,619,090.9000 XCN |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0384 USD |
| 2022-12-05 |
0.0386 USD |
873,182.9000 XCN |
0.0382 USD |
0.0382 USD |
0.0387 USD |
0.0386 USD |
| 2022-12-04 |
0.0382 USD |
487,014.5000 XCN |
0.0386 USD |
0.0380 USD |
0.0388 USD |
0.0382 USD |
| 2022-12-03 |
0.0386 USD |
947,760.7000 XCN |
0.0393 USD |
0.0382 USD |
0.0394 USD |
0.0386 USD |
| 2022-12-02 |
0.0393 USD |
659,998.2000 XCN |
0.0400 USD |
0.0389 USD |
0.0403 USD |
0.0393 USD |
| 2022-12-01 |
0.0400 USD |
721,660.4000 XCN |
0.0407 USD |
0.0397 USD |
0.0409 USD |
0.0400 USD |
| 2022-11-30 |
0.0407 USD |
1,167,162.5000 XCN |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0407 USD |
| 2022-11-29 |
0.0408 USD |
7,181,170.8000 XCN |
0.0375 USD |
0.0373 USD |
0.0445 USD |
0.0408 USD |
| 2022-11-28 |
0.0375 USD |
4,071,117.8000 XCN |
0.0407 USD |
0.0374 USD |
0.0430 USD |
0.0375 USD |
| 2022-11-27 |
0.0407 USD |
598,215.4000 XCN |
0.0409 USD |
0.0405 USD |
0.0414 USD |
0.0407 USD |
| 2022-11-26 |
0.0409 USD |
883,955.4000 XCN |
0.0404 USD |
0.0403 USD |
0.0413 USD |
0.0409 USD |
| 2022-11-25 |
0.0404 USD |
566,666.7000 XCN |
0.0419 USD |
0.0404 USD |
0.0424 USD |
0.0404 USD |
| 2022-11-24 |
0.0419 USD |
1,070,947.7000 XCN |
0.0424 USD |
0.0417 USD |
0.0428 USD |
0.0419 USD |
| 2022-11-23 |
0.0422 USD |
1,729,491.3000 XCN |
0.0418 USD |
0.0417 USD |
0.0427 USD |
0.0422 USD |
| 2022-11-22 |
0.0417 USD |
2,323,522.2000 XCN |
0.0427 USD |
0.0393 USD |
0.0434 USD |
0.0417 USD |
| 2022-11-21 |
0.0425 USD |
2,388,172.7000 XCN |
0.0491 USD |
0.0424 USD |
0.0491 USD |
0.0425 USD |
| 2022-11-20 |
0.0485 USD |
1,967,616.2000 XCN |
0.0484 USD |
0.0483 USD |
0.0495 USD |
0.0485 USD |
| 2022-11-19 |
0.0483 USD |
4,221,682.2000 XCN |
0.0529 USD |
0.0481 USD |
0.0531 USD |
0.0483 USD |
| 2022-11-18 |
0.0525 USD |
4,421,071.3000 XCN |
0.0485 USD |
0.0483 USD |
0.0526 USD |
0.0525 USD |
| 2022-11-17 |
0.0484 USD |
2,202,045.2000 XCN |
0.0469 USD |
0.0469 USD |
0.0529 USD |
0.0484 USD |
| 2022-11-16 |
0.0469 USD |
2,089,406.3000 XCN |
0.0470 USD |
0.0454 USD |
0.0480 USD |
0.0469 USD |
| 2022-11-15 |
0.0471 USD |
2,311,472.7000 XCN |
0.0489 USD |
0.0470 USD |
0.0501 USD |
0.0471 USD |
| 2022-11-14 |
0.0490 USD |
2,090,476.9000 XCN |
0.0481 USD |
0.0470 USD |
0.0494 USD |
0.0490 USD |
| 2022-11-13 |
0.0483 USD |
2,031,869.4000 XCN |
0.0474 USD |
0.0471 USD |
0.0488 USD |
0.0483 USD |
| 2022-11-12 |
0.0472 USD |
2,468,159.9000 XCN |
0.0486 USD |
0.0460 USD |
0.0506 USD |
0.0472 USD |
| 2022-11-11 |
0.0485 USD |
13,323,712.0000 XCN |
0.0442 USD |
0.0438 USD |
0.0520 USD |
0.0485 USD |
| 2022-11-10 |
0.0442 USD |
4,812,559.3000 XCN |
0.0410 USD |
0.0383 USD |
0.0448 USD |
0.0442 USD |
| 2022-11-09 |
0.0412 USD |
5,790,210.0000 XCN |
0.0429 USD |
0.0410 USD |
0.0443 USD |
0.0412 USD |
| 2022-11-08 |
0.0429 USD |
16,218,170.8000 XCN |
0.0503 USD |
0.0346 USD |
0.0507 USD |
0.0429 USD |
| 2022-11-07 |
0.0503 USD |
2,261,861.3000 XCN |
0.0517 USD |
0.0500 USD |
0.0521 USD |
0.0503 USD |
| 2022-11-06 |
0.0525 USD |
3,160,246.4000 XCN |
0.0525 USD |
0.0524 USD |
0.0536 USD |
0.0525 USD |
| 2022-11-05 |
0.0526 USD |
2,302,255.9000 XCN |
0.0523 USD |
0.0520 USD |
0.0528 USD |
0.0526 USD |
| 2022-11-04 |
0.0523 USD |
8,652,055.9000 XCN |
0.0517 USD |
0.0493 USD |
0.0530 USD |
0.0523 USD |
| 2022-11-03 |
0.0523 USD |
14,488,433.5000 XCN |
0.0537 USD |
0.0523 USD |
0.0558 USD |
0.0523 USD |
| 2022-11-02 |
0.0535 USD |
15,320,181.2000 XCN |
0.0648 USD |
0.0534 USD |
0.0650 USD |
0.0535 USD |
| 2022-11-01 |
0.0646 USD |
32,754,306.0000 XCN |
0.0667 USD |
0.0618 USD |
0.0669 USD |
0.0646 USD |
| 2022-10-31 |
0.0648 USD |
21,338,649.8000 XCN |
0.0493 USD |
0.0490 USD |
0.0650 USD |
0.0648 USD |
| 2022-10-30 |
0.0494 USD |
3,250,614.3000 XCN |
0.0500 USD |
0.0478 USD |
0.0513 USD |
0.0494 USD |
| 2022-10-29 |
0.0502 USD |
2,776,848.2000 XCN |
0.0516 USD |
0.0500 USD |
0.0524 USD |
0.0502 USD |
| 2022-10-28 |
0.0516 USD |
5,992,314.3000 XCN |
0.0524 USD |
0.0500 USD |
0.0534 USD |
0.0516 USD |