Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0001 GBP |
1,249,235,584.7990 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-26 |
0.0001 GBP |
1,591,966,767.6670 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-25 |
0.0001 GBP |
2,863,158,602.2960 |
0.0001 GBP |
0.0001 GBP |
0.0002 GBP |
0.0001 GBP |
| 2022-05-24 |
0.0001 GBP |
1,489,672,126.8940 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-23 |
0.0001 GBP |
3,224,442,783.1740 |
0.0002 GBP |
0.0001 GBP |
0.0002 GBP |
0.0001 GBP |
| 2022-05-22 |
0.0002 GBP |
4,421,745,592.7370 |
0.0001 GBP |
0.0001 GBP |
0.0002 GBP |
0.0002 GBP |
| 2022-05-21 |
0.0001 GBP |
2,305,277,460.8810 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-20 |
0.0001 GBP |
1,833,022,006.2290 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-19 |
0.0001 GBP |
2,649,769,925.4550 |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
0.0001 GBP |
| 2022-05-18 |
0.0001 GBP |
3,283,214,328.6010 |
0.0001 GBP |
0.0001 GBP |
0.0002 GBP |
0.0001 GBP |
| 2022-05-17 |
0.0002 GBP |
5,621,043,497.4670 |
0.0002 GBP |
0.0001 GBP |
0.0002 GBP |
0.0002 GBP |
| 2022-05-16 |
0.0002 GBP |
14,466,254,714.1270 |
0.0002 GBP |
0.0001 GBP |
0.0002 GBP |
0.0002 GBP |
| 2022-05-15 |
0.0002 GBP |
9,822,339,853.2170 |
0.0003 GBP |
0.0001 GBP |
0.0003 GBP |
0.0002 GBP |
| 2022-05-14 |
0.0003 GBP |
8,879,641,599.6700 |
0.0001 GBP |
0.0001 GBP |
0.0003 GBP |
0.0003 GBP |
| 2022-05-13 |
0.0001 GBP |
5,913,436,594.1180 |
0.0126 GBP |
0.0000 GBP |
0.0140 GBP |
0.0001 GBP |
| 2022-05-12 |
0.0320 GBP |
7,489,547.9720 |
0.9000 GBP |
0.0130 GBP |
1.1000 GBP |
0.0320 GBP |
| 2022-05-11 |
0.8900 GBP |
3,288,584.2640 |
13.9000 GBP |
0.8000 GBP |
15.8000 GBP |
0.8900 GBP |
| 2022-05-10 |
13.9400 GBP |
177,649.9180 |
26.9300 GBP |
10.8600 GBP |
32.4100 GBP |
13.9400 GBP |
| 2022-05-09 |
30.6100 GBP |
33,987.7230 |
52.3300 GBP |
30.0000 GBP |
52.9200 GBP |
30.6100 GBP |
| 2022-05-08 |
52.7000 GBP |
23,267.9250 |
55.5400 GBP |
49.1400 GBP |
56.4400 GBP |
52.7000 GBP |
| 2022-05-07 |
55.8200 GBP |
7,871.1720 |
62.5000 GBP |
53.6300 GBP |
62.5800 GBP |
55.8200 GBP |
| 2022-05-06 |
62.5900 GBP |
2,793.7950 |
66.9500 GBP |
62.5900 GBP |
67.1400 GBP |
62.5900 GBP |
| 2022-05-05 |
67.0900 GBP |
3,771.8270 |
68.4400 GBP |
63.7300 GBP |
69.4900 GBP |
67.0900 GBP |
| 2022-05-04 |
68.4800 GBP |
10,418.3790 |
65.8800 GBP |
65.8800 GBP |
70.5000 GBP |
68.4800 GBP |
| 2022-05-03 |
65.9900 GBP |
1,188.0770 |
67.5200 GBP |
65.0000 GBP |
68.5700 GBP |
65.9900 GBP |
| 2022-05-02 |
67.4400 GBP |
1,848.7650 |
65.6500 GBP |
64.6100 GBP |
67.8900 GBP |
67.4400 GBP |
| 2022-05-01 |
65.4200 GBP |
2,839.3190 |
62.2800 GBP |
61.1500 GBP |
65.7500 GBP |
65.4200 GBP |
| 2022-04-30 |
62.6600 GBP |
1,452.7510 |
67.8100 GBP |
61.1500 GBP |
68.6200 GBP |
62.6600 GBP |
| 2022-04-29 |
67.8100 GBP |
4,653.6130 |
71.5400 GBP |
66.8700 GBP |
71.8400 GBP |
67.8100 GBP |
| 2022-04-28 |
71.0200 GBP |
1,756.7970 |
71.1800 GBP |
70.1600 GBP |
73.8700 GBP |
71.0200 GBP |
| 2022-04-27 |
71.1300 GBP |
3,094.4850 |
70.5900 GBP |
69.7100 GBP |
72.8500 GBP |
71.1300 GBP |
| 2022-04-26 |
70.7900 GBP |
2,683.4840 |
75.7300 GBP |
68.9500 GBP |
76.2200 GBP |
70.7900 GBP |
| 2022-04-25 |
76.1400 GBP |
2,585.9550 |
69.9100 GBP |
68.3500 GBP |
76.5900 GBP |
76.1400 GBP |
| 2022-04-24 |
70.7000 GBP |
748.3680 |
69.7000 GBP |
69.0000 GBP |
71.8900 GBP |
70.7000 GBP |
| 2022-04-23 |
70.6000 GBP |
930.8840 |
72.7000 GBP |
70.3600 GBP |
73.1700 GBP |
70.6000 GBP |
| 2022-04-22 |
72.8000 GBP |
4,335.4740 |
70.0400 GBP |
70.0400 GBP |
75.2000 GBP |
72.8000 GBP |
| 2022-04-21 |
69.5100 GBP |
2,251.3470 |
72.7600 GBP |
69.2000 GBP |
76.2100 GBP |
69.5100 GBP |
| 2022-04-20 |
73.0300 GBP |
2,136.8340 |
73.1000 GBP |
71.7600 GBP |
74.6200 GBP |
73.0300 GBP |
| 2022-04-19 |
73.2200 GBP |
2,827.7170 |
69.8000 GBP |
68.0300 GBP |
73.7300 GBP |
73.2200 GBP |
| 2022-04-18 |
68.8000 GBP |
5,180.8970 |
59.0700 GBP |
58.1800 GBP |
68.8000 GBP |
68.8000 GBP |
| 2022-04-17 |
60.7000 GBP |
265.5430 |
61.9000 GBP |
60.7000 GBP |
63.1300 GBP |
60.7000 GBP |
| 2022-04-16 |
62.2200 GBP |
644.5530 |
61.4300 GBP |
61.3200 GBP |
62.6600 GBP |
62.2200 GBP |
| 2022-04-15 |
61.4500 GBP |
1,825.6240 |
62.8900 GBP |
60.5900 GBP |
63.3200 GBP |
61.4500 GBP |
| 2022-04-14 |
62.4500 GBP |
3,459.0310 |
67.0000 GBP |
60.9400 GBP |
68.4300 GBP |
62.4500 GBP |
| 2022-04-13 |
66.8500 GBP |
2,280.8360 |
64.9600 GBP |
63.7900 GBP |
67.5300 GBP |
66.8500 GBP |
| 2022-04-12 |
65.0900 GBP |
2,242.9560 |
63.5500 GBP |
62.5600 GBP |
67.7600 GBP |
65.0900 GBP |
| 2022-04-11 |
63.1300 GBP |
7,838.8940 |
70.4200 GBP |
61.9200 GBP |
70.5900 GBP |
63.1300 GBP |
| 2022-04-10 |
70.9000 GBP |
1,928.2980 |
74.7300 GBP |
70.9000 GBP |
74.8000 GBP |
70.9000 GBP |
| 2022-04-09 |
73.3200 GBP |
4,113.4530 |
72.8600 GBP |
70.8800 GBP |
74.3100 GBP |
73.3200 GBP |
| 2022-04-08 |
72.3500 GBP |
7,456.6800 |
79.0000 GBP |
71.6100 GBP |
81.4400 GBP |
72.3500 GBP |