Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
64.5900 GBP |
9,263.7410 |
67.1600 GBP |
62.2200 GBP |
69.7700 GBP |
64.5900 GBP |
| 2021-12-27 |
67.9900 GBP |
17,872.4860 |
74.3300 GBP |
66.7800 GBP |
77.2400 GBP |
67.9900 GBP |
| 2021-12-26 |
74.4600 GBP |
5,562.4410 |
73.5800 GBP |
71.8000 GBP |
75.3800 GBP |
74.4600 GBP |
| 2021-12-25 |
73.7000 GBP |
4,008.0040 |
71.5400 GBP |
71.2200 GBP |
75.3600 GBP |
73.7000 GBP |
| 2021-12-24 |
71.4600 GBP |
5,570.0260 |
70.4400 GBP |
70.0000 GBP |
75.6300 GBP |
71.4600 GBP |
| 2021-12-23 |
69.3500 GBP |
12,068.4330 |
64.1800 GBP |
62.6400 GBP |
70.9200 GBP |
69.3500 GBP |
| 2021-12-22 |
63.5600 GBP |
14,505.8920 |
66.1100 GBP |
63.5600 GBP |
73.7500 GBP |
63.5600 GBP |
| 2021-12-21 |
65.7900 GBP |
17,372.2890 |
62.0600 GBP |
60.3600 GBP |
68.0000 GBP |
65.7900 GBP |
| 2021-12-20 |
62.2800 GBP |
15,677.7130 |
58.6600 GBP |
54.7000 GBP |
62.6600 GBP |
62.2800 GBP |
| 2021-12-19 |
59.3700 GBP |
7,103.1470 |
55.9400 GBP |
54.6900 GBP |
59.4800 GBP |
59.3700 GBP |
| 2021-12-18 |
55.9600 GBP |
5,179.4060 |
49.0000 GBP |
47.3700 GBP |
55.9600 GBP |
55.9600 GBP |
| 2021-12-17 |
49.9800 GBP |
5,392.6440 |
48.3000 GBP |
45.9000 GBP |
52.0600 GBP |
49.9800 GBP |
| 2021-12-16 |
48.1500 GBP |
4,532.0050 |
46.2300 GBP |
46.0900 GBP |
51.3400 GBP |
48.1500 GBP |
| 2021-12-15 |
46.5500 GBP |
7,131.7800 |
45.2800 GBP |
41.2700 GBP |
48.2500 GBP |
46.5500 GBP |
| 2021-12-14 |
44.7800 GBP |
9,796.5870 |
39.6200 GBP |
39.4300 GBP |
45.6900 GBP |
44.7800 GBP |
| 2021-12-13 |
41.0000 GBP |
7,830.7400 |
46.8800 GBP |
39.7900 GBP |
47.1100 GBP |
41.0000 GBP |
| 2021-12-12 |
46.8200 GBP |
2,899.0150 |
45.2500 GBP |
43.4100 GBP |
47.1800 GBP |
46.8200 GBP |
| 2021-12-11 |
45.0400 GBP |
5,122.7570 |
46.1400 GBP |
43.5700 GBP |
48.1500 GBP |
45.0400 GBP |
| 2021-12-10 |
46.6200 GBP |
8,369.6840 |
50.5100 GBP |
45.9400 GBP |
54.4800 GBP |
46.6200 GBP |
| 2021-12-09 |
51.4800 GBP |
11,062.5440 |
57.0200 GBP |
49.7200 GBP |
57.9900 GBP |
51.4800 GBP |
| 2021-12-08 |
56.7100 GBP |
12,828.2090 |
51.7500 GBP |
49.5000 GBP |
57.5100 GBP |
56.7100 GBP |
| 2021-12-07 |
52.0300 GBP |
13,192.9140 |
50.6900 GBP |
49.6400 GBP |
56.1000 GBP |
52.0300 GBP |
| 2021-12-06 |
50.2300 GBP |
19,445.5510 |
51.2400 GBP |
45.1700 GBP |
51.2400 GBP |
50.2300 GBP |
| 2021-12-05 |
51.6800 GBP |
14,212.9400 |
56.7900 GBP |
49.7800 GBP |
59.3600 GBP |
51.6800 GBP |
| 2021-12-04 |
57.8000 GBP |
42,350.3680 |
48.2200 GBP |
38.8700 GBP |
59.3400 GBP |
57.8000 GBP |
| 2021-12-03 |
48.7400 GBP |
24,666.7770 |
49.7600 GBP |
48.2600 GBP |
53.2300 GBP |
48.7400 GBP |
| 2021-12-02 |
49.4700 GBP |
22,651.5070 |
48.1200 GBP |
46.0700 GBP |
49.9000 GBP |
49.4700 GBP |
| 2021-12-01 |
48.7300 GBP |
10,062.0550 |
44.5400 GBP |
42.0700 GBP |
49.0000 GBP |
48.7300 GBP |
| 2021-11-30 |
44.5300 GBP |
16,859.0170 |
38.9800 GBP |
37.9500 GBP |
45.1600 GBP |
44.5300 GBP |
| 2021-11-29 |
38.6200 GBP |
11,732.8340 |
37.7000 GBP |
35.9300 GBP |
39.7700 GBP |
38.6200 GBP |
| 2021-11-28 |
37.5600 GBP |
25,495.0250 |
33.2200 GBP |
31.8900 GBP |
37.6600 GBP |
37.5600 GBP |
| 2021-11-27 |
33.2700 GBP |
16,366.1660 |
30.9000 GBP |
30.9000 GBP |
33.4300 GBP |
33.2700 GBP |
| 2021-11-26 |
30.7200 GBP |
27,114.7150 |
33.0400 GBP |
28.6100 GBP |
33.8800 GBP |
30.7200 GBP |
| 2021-11-25 |
32.4800 GBP |
2,958.3710 |
28.8900 GBP |
28.8900 GBP |
32.7600 GBP |
32.4800 GBP |
| 2021-11-24 |
29.0700 GBP |
7,386.7260 |
31.8600 GBP |
28.4000 GBP |
31.8600 GBP |
29.0700 GBP |
| 2021-11-23 |
31.8200 GBP |
3,771.5910 |
30.4500 GBP |
29.7700 GBP |
32.3200 GBP |
31.8200 GBP |
| 2021-11-22 |
30.7200 GBP |
28,638.5700 |
32.6600 GBP |
30.3700 GBP |
32.6600 GBP |
30.7200 GBP |
| 2021-11-21 |
32.9800 GBP |
6,734.5080 |
33.5300 GBP |
31.8600 GBP |
33.5400 GBP |
32.9800 GBP |
| 2021-11-20 |
33.7100 GBP |
14,160.3930 |
31.6900 GBP |
30.9900 GBP |
33.7800 GBP |
33.7100 GBP |
| 2021-11-19 |
31.5900 GBP |
12,538.2490 |
30.0100 GBP |
29.5000 GBP |
32.3500 GBP |
31.5900 GBP |
| 2021-11-18 |
29.8600 GBP |
8,215.4330 |
32.1200 GBP |
28.8700 GBP |
33.5500 GBP |
29.8600 GBP |
| 2021-11-17 |
31.8000 GBP |
34,010.8800 |
32.4500 GBP |
30.1500 GBP |
32.5500 GBP |
31.8000 GBP |
| 2021-11-16 |
32.7200 GBP |
41,050.0100 |
35.6300 GBP |
30.7000 GBP |
35.6300 GBP |
32.7200 GBP |
| 2021-11-15 |
36.2300 GBP |
4,994.3960 |
38.2100 GBP |
35.8800 GBP |
38.5200 GBP |
36.2300 GBP |
| 2021-11-14 |
37.8400 GBP |
1,753.2480 |
39.1700 GBP |
36.8500 GBP |
39.1700 GBP |
37.8400 GBP |
| 2021-11-13 |
38.8400 GBP |
2,506.7710 |
37.2500 GBP |
36.2300 GBP |
39.7900 GBP |
38.8400 GBP |
| 2021-11-12 |
37.0000 GBP |
3,620.9900 |
37.7200 GBP |
35.2800 GBP |
37.7900 GBP |
37.0000 GBP |
| 2021-11-11 |
38.0700 GBP |
6,818.3600 |
36.0700 GBP |
35.5000 GBP |
38.8100 GBP |
38.0700 GBP |
| 2021-11-10 |
35.9000 GBP |
12,361.8120 |
37.0000 GBP |
33.1900 GBP |
40.8000 GBP |
35.9000 GBP |
| 2021-11-09 |
37.0000 GBP |
8,705.2480 |
39.8300 GBP |
37.0000 GBP |
41.0000 GBP |
37.0000 GBP |