Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
40.1200 GBP |
10,834.1980 |
37.3300 GBP |
36.7900 GBP |
41.1400 GBP |
40.1200 GBP |
| 2021-11-07 |
37.5200 GBP |
2,513.1290 |
37.9800 GBP |
37.3900 GBP |
39.1900 GBP |
37.5200 GBP |
| 2021-11-06 |
37.8000 GBP |
3,960.4560 |
37.3400 GBP |
35.4000 GBP |
37.9600 GBP |
37.8000 GBP |
| 2021-11-05 |
37.1300 GBP |
13,918.8860 |
38.6600 GBP |
36.3500 GBP |
39.4300 GBP |
37.1300 GBP |
| 2021-11-04 |
38.3300 GBP |
7,653.3300 |
35.0000 GBP |
34.1900 GBP |
38.5900 GBP |
38.3300 GBP |
| 2021-11-03 |
35.0800 GBP |
13,928.7230 |
32.9800 GBP |
32.4200 GBP |
36.1500 GBP |
35.0800 GBP |
| 2021-11-02 |
32.5900 GBP |
4,193.9860 |
32.1500 GBP |
31.3900 GBP |
33.4000 GBP |
32.5900 GBP |
| 2021-11-01 |
32.3500 GBP |
3,555.2790 |
31.6200 GBP |
30.5000 GBP |
32.5100 GBP |
32.3500 GBP |
| 2021-10-31 |
31.4900 GBP |
7,964.8610 |
31.7500 GBP |
30.3700 GBP |
31.8400 GBP |
31.4900 GBP |
| 2021-10-30 |
31.4800 GBP |
7,822.3840 |
33.2700 GBP |
31.1700 GBP |
33.2700 GBP |
31.4800 GBP |
| 2021-10-29 |
33.3500 GBP |
13,660.4070 |
31.2600 GBP |
30.6600 GBP |
33.6000 GBP |
33.3500 GBP |
| 2021-10-28 |
31.0300 GBP |
10,406.9270 |
29.5100 GBP |
28.9500 GBP |
31.6700 GBP |
31.0300 GBP |
| 2021-10-27 |
29.7700 GBP |
13,324.9640 |
31.9500 GBP |
27.8700 GBP |
32.3400 GBP |
29.7700 GBP |
| 2021-10-26 |
31.9200 GBP |
5,040.9300 |
31.2900 GBP |
31.0800 GBP |
34.1500 GBP |
31.9200 GBP |
| 2021-10-25 |
30.8300 GBP |
1,960.3880 |
30.5800 GBP |
30.4600 GBP |
31.6800 GBP |
30.8300 GBP |
| 2021-10-24 |
30.1400 GBP |
5,486.3380 |
31.3500 GBP |
29.0400 GBP |
31.4000 GBP |
30.1400 GBP |
| 2021-10-23 |
31.4000 GBP |
10,742.7410 |
31.9100 GBP |
30.2000 GBP |
31.9300 GBP |
31.4000 GBP |
| 2021-10-22 |
32.1000 GBP |
30,127.1460 |
30.0300 GBP |
29.8800 GBP |
33.0400 GBP |
32.1000 GBP |
| 2021-10-21 |
29.6500 GBP |
6,640.9130 |
31.0600 GBP |
28.3900 GBP |
31.5000 GBP |
29.6500 GBP |
| 2021-10-20 |
30.6100 GBP |
24,706.2970 |
27.5800 GBP |
27.3200 GBP |
31.7200 GBP |
30.6100 GBP |
| 2021-10-19 |
27.5800 GBP |
2,967.9040 |
26.0400 GBP |
25.9300 GBP |
27.8500 GBP |
27.5800 GBP |
| 2021-10-18 |
26.1100 GBP |
2,005.0820 |
26.3100 GBP |
25.8000 GBP |
27.1300 GBP |
26.1100 GBP |
| 2021-10-17 |
26.1900 GBP |
3,512.3270 |
26.5800 GBP |
25.5800 GBP |
27.0700 GBP |
26.1900 GBP |
| 2021-10-16 |
26.5000 GBP |
8,347.8120 |
26.9000 GBP |
26.3000 GBP |
27.7600 GBP |
26.5000 GBP |
| 2021-10-15 |
26.8600 GBP |
15,340.1760 |
27.2300 GBP |
26.0000 GBP |
27.7100 GBP |
26.8600 GBP |
| 2021-10-14 |
26.9400 GBP |
6,808.9760 |
26.8500 GBP |
26.5300 GBP |
28.9100 GBP |
26.9400 GBP |
| 2021-10-13 |
26.7600 GBP |
4,161.6810 |
28.5400 GBP |
25.8400 GBP |
28.5400 GBP |
26.7600 GBP |
| 2021-10-12 |
27.7600 GBP |
62,532.6290 |
28.4700 GBP |
25.9300 GBP |
28.5000 GBP |
27.7600 GBP |
| 2021-10-11 |
28.4100 GBP |
10,791.5960 |
28.8200 GBP |
27.7500 GBP |
29.8000 GBP |
28.4100 GBP |
| 2021-10-10 |
29.1600 GBP |
14,896.3850 |
31.0000 GBP |
28.7300 GBP |
31.7000 GBP |
29.1600 GBP |
| 2021-10-09 |
31.2200 GBP |
4,185.4690 |
31.9600 GBP |
31.0000 GBP |
32.5800 GBP |
31.2200 GBP |
| 2021-10-08 |
32.2300 GBP |
17,832.9210 |
34.2700 GBP |
31.9800 GBP |
35.5800 GBP |
32.2300 GBP |
| 2021-10-07 |
33.3400 GBP |
17,381.3110 |
30.9200 GBP |
30.2300 GBP |
34.7700 GBP |
33.3400 GBP |
| 2021-10-06 |
30.7400 GBP |
12,126.0380 |
32.7000 GBP |
29.8100 GBP |
32.9500 GBP |
30.7400 GBP |
| 2021-10-05 |
33.1900 GBP |
10,081.8020 |
34.2200 GBP |
32.0000 GBP |
34.7000 GBP |
33.1900 GBP |
| 2021-10-04 |
34.6500 GBP |
25,072.2440 |
31.8100 GBP |
31.0200 GBP |
38.5000 GBP |
34.6500 GBP |
| 2021-10-03 |
31.8100 GBP |
23,836.5080 |
31.3700 GBP |
30.9000 GBP |
34.0000 GBP |
31.8100 GBP |
| 2021-10-02 |
30.6200 GBP |
11,879.6780 |
27.7600 GBP |
27.4100 GBP |
32.1300 GBP |
30.6200 GBP |
| 2021-10-01 |
27.8300 GBP |
19,400.9760 |
28.4600 GBP |
27.2200 GBP |
29.5600 GBP |
27.8300 GBP |
| 2021-09-30 |
28.1700 GBP |
13,652.3880 |
25.4800 GBP |
25.2100 GBP |
28.6700 GBP |
28.1700 GBP |
| 2021-09-29 |
25.2900 GBP |
7,743.9070 |
24.8900 GBP |
24.7400 GBP |
26.9800 GBP |
25.2900 GBP |
| 2021-09-28 |
24.4700 GBP |
8,943.5570 |
26.3500 GBP |
24.4700 GBP |
27.0800 GBP |
24.4700 GBP |
| 2021-09-27 |
27.2200 GBP |
6,103.5750 |
24.9900 GBP |
24.9900 GBP |
28.8500 GBP |
27.2200 GBP |
| 2021-09-26 |
25.2300 GBP |
9,261.7290 |
26.8900 GBP |
24.5000 GBP |
27.2100 GBP |
25.2300 GBP |
| 2021-09-25 |
27.8700 GBP |
13,360.5210 |
29.4800 GBP |
26.6300 GBP |
29.5800 GBP |
27.8700 GBP |
| 2021-09-24 |
29.3400 GBP |
38,138.2970 |
25.8600 GBP |
23.6900 GBP |
30.1100 GBP |
29.3400 GBP |
| 2021-09-23 |
26.4200 GBP |
31,498.4200 |
24.4000 GBP |
23.9100 GBP |
26.7400 GBP |
26.4200 GBP |
| 2021-09-22 |
24.3100 GBP |
23,429.8690 |
18.8500 GBP |
18.5400 GBP |
24.4700 GBP |
24.3100 GBP |
| 2021-09-21 |
18.3200 GBP |
41,941.9940 |
19.5000 GBP |
16.2200 GBP |
21.5600 GBP |
18.3200 GBP |
| 2021-09-20 |
19.8900 GBP |
27,423.6010 |
23.9000 GBP |
19.2800 GBP |
23.9000 GBP |
19.8900 GBP |