Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
41.3900 GBP |
1,361.3980 |
41.4900 GBP |
40.6900 GBP |
42.9300 GBP |
41.3900 GBP |
| 2022-02-15 |
41.5500 GBP |
1,485.2050 |
40.0900 GBP |
39.8000 GBP |
42.0400 GBP |
41.5500 GBP |
| 2022-02-14 |
39.8700 GBP |
1,199.0650 |
38.5100 GBP |
38.1100 GBP |
40.2900 GBP |
39.8700 GBP |
| 2022-02-13 |
38.0200 GBP |
1,081.0730 |
39.1800 GBP |
37.7300 GBP |
39.6700 GBP |
38.0200 GBP |
| 2022-02-12 |
38.4400 GBP |
2,229.4210 |
36.8100 GBP |
36.5000 GBP |
39.5900 GBP |
38.4400 GBP |
| 2022-02-11 |
37.0500 GBP |
3,336.6930 |
38.1100 GBP |
36.9000 GBP |
40.4100 GBP |
37.0500 GBP |
| 2022-02-10 |
39.0300 GBP |
4,884.8440 |
42.0600 GBP |
38.6900 GBP |
42.2500 GBP |
39.0300 GBP |
| 2022-02-09 |
42.4500 GBP |
4,172.5220 |
42.5000 GBP |
40.2500 GBP |
42.6900 GBP |
42.4500 GBP |
| 2022-02-08 |
42.5400 GBP |
4,611.7210 |
43.7100 GBP |
40.6000 GBP |
44.1100 GBP |
42.5400 GBP |
| 2022-02-07 |
43.9100 GBP |
8,092.4130 |
41.6600 GBP |
40.3100 GBP |
44.7800 GBP |
43.9100 GBP |
| 2022-02-06 |
40.8600 GBP |
3,406.7330 |
41.1300 GBP |
39.4200 GBP |
42.3000 GBP |
40.8600 GBP |
| 2022-02-05 |
40.8400 GBP |
12,132.5280 |
39.8500 GBP |
39.7100 GBP |
43.6900 GBP |
40.8400 GBP |
| 2022-02-04 |
39.0800 GBP |
7,152.1140 |
37.4400 GBP |
36.4000 GBP |
39.6200 GBP |
39.0800 GBP |
| 2022-02-03 |
37.8200 GBP |
3,611.7240 |
35.3200 GBP |
34.4500 GBP |
37.8200 GBP |
37.8200 GBP |
| 2022-02-02 |
35.6200 GBP |
4,433.1220 |
38.3700 GBP |
35.1500 GBP |
39.4100 GBP |
35.6200 GBP |
| 2022-02-01 |
38.2500 GBP |
5,960.2200 |
38.6200 GBP |
37.1100 GBP |
40.1900 GBP |
38.2500 GBP |
| 2022-01-31 |
38.1100 GBP |
11,224.1210 |
34.7100 GBP |
32.4800 GBP |
38.8200 GBP |
38.1100 GBP |
| 2022-01-30 |
34.9200 GBP |
5,541.1850 |
38.1900 GBP |
34.0700 GBP |
38.3800 GBP |
34.9200 GBP |
| 2022-01-29 |
37.8300 GBP |
8,825.6910 |
37.4200 GBP |
37.4200 GBP |
40.0500 GBP |
37.8300 GBP |
| 2022-01-28 |
37.5800 GBP |
17,632.9680 |
40.3300 GBP |
35.5400 GBP |
41.4600 GBP |
37.5800 GBP |
| 2022-01-27 |
39.9000 GBP |
8,820.5760 |
43.7900 GBP |
38.0000 GBP |
46.0600 GBP |
39.9000 GBP |
| 2022-01-26 |
44.0800 GBP |
15,590.8260 |
46.4200 GBP |
42.9700 GBP |
49.0800 GBP |
44.0800 GBP |
| 2022-01-25 |
47.0100 GBP |
15,705.7480 |
48.5300 GBP |
45.7900 GBP |
50.4800 GBP |
47.0100 GBP |
| 2022-01-24 |
48.5300 GBP |
17,935.9750 |
51.3400 GBP |
43.8700 GBP |
51.3400 GBP |
48.5300 GBP |
| 2022-01-23 |
51.3000 GBP |
21,938.9140 |
46.7200 GBP |
46.7200 GBP |
51.9200 GBP |
51.3000 GBP |
| 2022-01-22 |
46.1900 GBP |
19,574.3100 |
47.7200 GBP |
39.8600 GBP |
48.7000 GBP |
46.1900 GBP |
| 2022-01-21 |
47.1800 GBP |
15,068.5870 |
56.8700 GBP |
45.6400 GBP |
59.5200 GBP |
47.1800 GBP |
| 2022-01-20 |
56.5000 GBP |
7,416.7770 |
59.6600 GBP |
56.1900 GBP |
62.1200 GBP |
56.5000 GBP |
| 2022-01-19 |
59.7300 GBP |
1,963.9870 |
59.3300 GBP |
55.9200 GBP |
60.3800 GBP |
59.7300 GBP |
| 2022-01-18 |
59.7300 GBP |
3,385.8610 |
56.7800 GBP |
54.4700 GBP |
59.9400 GBP |
59.7300 GBP |
| 2022-01-17 |
57.0200 GBP |
11,587.4530 |
63.7300 GBP |
55.7500 GBP |
63.7300 GBP |
57.0200 GBP |
| 2022-01-16 |
63.8200 GBP |
4,507.1360 |
63.9600 GBP |
61.8400 GBP |
64.0500 GBP |
63.8200 GBP |
| 2022-01-15 |
63.6100 GBP |
9,126.7130 |
59.9100 GBP |
58.9100 GBP |
64.2100 GBP |
63.6100 GBP |
| 2022-01-14 |
59.5200 GBP |
6,332.3290 |
57.3000 GBP |
55.5000 GBP |
60.7100 GBP |
59.5200 GBP |
| 2022-01-13 |
57.0900 GBP |
18,115.7630 |
59.6400 GBP |
57.0200 GBP |
61.1500 GBP |
57.0900 GBP |
| 2022-01-12 |
60.2600 GBP |
8,496.0080 |
54.0100 GBP |
53.2200 GBP |
60.2600 GBP |
60.2600 GBP |
| 2022-01-11 |
53.7400 GBP |
7,068.2900 |
51.3000 GBP |
50.5000 GBP |
55.3100 GBP |
53.7400 GBP |
| 2022-01-10 |
51.2900 GBP |
6,115.9580 |
54.6700 GBP |
48.2800 GBP |
54.7900 GBP |
51.2900 GBP |
| 2022-01-09 |
55.2900 GBP |
2,796.6280 |
48.9800 GBP |
48.7400 GBP |
55.7200 GBP |
55.2900 GBP |
| 2022-01-08 |
49.6200 GBP |
3,418.1270 |
50.7300 GBP |
46.1100 GBP |
52.6600 GBP |
49.6200 GBP |
| 2022-01-07 |
50.4800 GBP |
7,761.8880 |
58.1600 GBP |
50.0000 GBP |
58.1600 GBP |
50.4800 GBP |
| 2022-01-06 |
58.8600 GBP |
7,052.6910 |
57.8300 GBP |
54.9000 GBP |
59.3600 GBP |
58.8600 GBP |
| 2022-01-05 |
58.0200 GBP |
6,804.6890 |
62.7100 GBP |
54.2500 GBP |
64.5500 GBP |
58.0200 GBP |
| 2022-01-04 |
62.7200 GBP |
5,879.7810 |
66.1600 GBP |
62.5100 GBP |
66.3400 GBP |
62.7200 GBP |
| 2022-01-03 |
66.4200 GBP |
3,012.3110 |
66.4800 GBP |
66.2400 GBP |
69.5500 GBP |
66.4200 GBP |
| 2022-01-02 |
66.5300 GBP |
1,166.5330 |
68.0000 GBP |
65.1000 GBP |
68.4800 GBP |
66.5300 GBP |
| 2022-01-01 |
67.4600 GBP |
1,418.2810 |
63.6900 GBP |
63.6400 GBP |
67.4600 GBP |
67.4600 GBP |
| 2021-12-31 |
63.2200 GBP |
7,398.0610 |
63.0200 GBP |
62.1500 GBP |
67.4300 GBP |
63.2200 GBP |
| 2021-12-30 |
62.8000 GBP |
5,304.1580 |
62.1200 GBP |
60.2700 GBP |
65.0500 GBP |
62.8000 GBP |
| 2021-12-29 |
62.3600 GBP |
5,056.6140 |
63.3300 GBP |
61.3500 GBP |
65.4700 GBP |
62.3600 GBP |