Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
23.9900 GBP |
6,202.6310 |
25.4000 GBP |
23.5900 GBP |
26.4700 GBP |
23.9900 GBP |
| 2021-09-18 |
25.3400 GBP |
22,021.9470 |
25.1400 GBP |
24.9200 GBP |
26.4100 GBP |
25.3400 GBP |
| 2021-09-17 |
25.0200 GBP |
16,769.8470 |
27.0000 GBP |
24.8300 GBP |
28.2600 GBP |
25.0200 GBP |
| 2021-09-16 |
27.2700 GBP |
9,689.4130 |
26.5200 GBP |
25.5000 GBP |
28.7900 GBP |
27.2700 GBP |
| 2021-09-15 |
26.4600 GBP |
5,679.8690 |
25.8000 GBP |
25.3600 GBP |
27.1900 GBP |
26.4600 GBP |
| 2021-09-14 |
25.5300 GBP |
7,145.3930 |
27.3200 GBP |
25.1200 GBP |
27.3200 GBP |
25.5300 GBP |
| 2021-09-13 |
26.6300 GBP |
7,885.1890 |
28.5600 GBP |
24.4900 GBP |
28.5900 GBP |
26.6300 GBP |
| 2021-09-12 |
28.6900 GBP |
10,348.8330 |
28.4800 GBP |
27.4400 GBP |
31.4600 GBP |
28.6900 GBP |
| 2021-09-11 |
28.1300 GBP |
12,052.3360 |
31.4600 GBP |
27.2600 GBP |
32.0000 GBP |
28.1300 GBP |
| 2021-09-10 |
29.8500 GBP |
127,749.7910 |
22.4300 GBP |
22.3300 GBP |
30.9300 GBP |
29.8500 GBP |
| 2021-09-09 |
21.9000 GBP |
4,921.3440 |
21.3700 GBP |
20.6100 GBP |
22.8200 GBP |
21.9000 GBP |
| 2021-09-08 |
21.4900 GBP |
47,873.7430 |
20.2600 GBP |
18.2200 GBP |
23.3200 GBP |
21.4900 GBP |
| 2021-09-07 |
20.2100 GBP |
14,697.8570 |
23.1000 GBP |
16.9400 GBP |
23.4600 GBP |
20.2100 GBP |
| 2021-09-06 |
23.2000 GBP |
10,227.8240 |
25.0000 GBP |
22.2000 GBP |
25.1400 GBP |
23.2000 GBP |
| 2021-09-05 |
24.7900 GBP |
3,861.3490 |
22.7500 GBP |
22.5000 GBP |
25.2600 GBP |
24.7900 GBP |
| 2021-09-04 |
22.8200 GBP |
5,805.0720 |
22.8200 GBP |
22.5000 GBP |
23.6300 GBP |
22.8200 GBP |
| 2021-09-03 |
22.7600 GBP |
29,119.7770 |
23.7800 GBP |
22.4200 GBP |
25.0100 GBP |
22.7600 GBP |
| 2021-09-02 |
24.2900 GBP |
2,966.9380 |
23.2000 GBP |
22.9300 GBP |
24.4500 GBP |
24.2900 GBP |
| 2021-09-01 |
22.8400 GBP |
5,295.7450 |
23.0000 GBP |
22.4000 GBP |
24.5000 GBP |
22.8400 GBP |
| 2021-08-31 |
23.2300 GBP |
4,090.8350 |
24.3800 GBP |
22.8300 GBP |
25.0700 GBP |
23.2300 GBP |
| 2021-08-30 |
24.3000 GBP |
10,631.0700 |
24.8100 GBP |
23.3400 GBP |
26.0500 GBP |
24.3000 GBP |
| 2021-08-29 |
24.7100 GBP |
26,440.5530 |
25.4500 GBP |
24.3400 GBP |
27.1500 GBP |
24.7100 GBP |
| 2021-08-28 |
25.5900 GBP |
14,511.8640 |
23.8500 GBP |
22.2300 GBP |
26.0000 GBP |
25.5900 GBP |
| 2021-08-27 |
23.5000 GBP |
47,932.9340 |
19.3700 GBP |
19.3700 GBP |
23.9000 GBP |
23.5000 GBP |
| 2021-08-26 |
19.9600 GBP |
22,119.7050 |
21.7900 GBP |
19.0000 GBP |
21.7900 GBP |
19.9600 GBP |
| 2021-08-25 |
21.9800 GBP |
15,850.6640 |
22.1500 GBP |
20.7500 GBP |
22.5600 GBP |
21.9800 GBP |
| 2021-08-24 |
22.1200 GBP |
49,088.3020 |
22.1600 GBP |
21.7900 GBP |
27.8000 GBP |
22.1200 GBP |
| 2021-08-23 |
21.6700 GBP |
11,671.7280 |
20.3200 GBP |
19.9400 GBP |
22.0600 GBP |
21.6700 GBP |
| 2021-08-22 |
20.3300 GBP |
3,000.0120 |
19.9900 GBP |
19.5000 GBP |
21.0900 GBP |
20.3300 GBP |
| 2021-08-21 |
20.2400 GBP |
3,970.5960 |
22.3400 GBP |
19.8800 GBP |
22.3400 GBP |
20.2400 GBP |
| 2021-08-20 |
22.3400 GBP |
9,515.0850 |
21.8100 GBP |
21.0000 GBP |
22.9400 GBP |
22.3400 GBP |
| 2021-08-19 |
21.4400 GBP |
22,776.7410 |
22.4900 GBP |
21.1500 GBP |
24.3000 GBP |
21.4400 GBP |
| 2021-08-18 |
22.7300 GBP |
86,501.2140 |
18.6600 GBP |
16.7300 GBP |
23.1000 GBP |
22.7300 GBP |
| 2021-08-17 |
18.4600 GBP |
24,989.4940 |
16.1100 GBP |
15.4200 GBP |
22.8400 GBP |
18.4600 GBP |
| 2021-08-16 |
16.0900 GBP |
24,676.4150 |
13.9100 GBP |
13.9100 GBP |
17.3100 GBP |
16.0900 GBP |
| 2021-08-15 |
13.9300 GBP |
7,599.2190 |
12.5500 GBP |
11.9100 GBP |
14.1400 GBP |
13.9300 GBP |
| 2021-08-14 |
12.5300 GBP |
3,385.3560 |
12.7500 GBP |
12.2200 GBP |
12.8700 GBP |
12.5300 GBP |
| 2021-08-13 |
12.8100 GBP |
8,604.8000 |
12.0900 GBP |
12.0100 GBP |
12.9800 GBP |
12.8100 GBP |
| 2021-08-12 |
12.0300 GBP |
9,848.2350 |
12.1100 GBP |
11.7500 GBP |
12.1600 GBP |
12.0300 GBP |