Market [unlinked] / GBP
Identifier on Coinbase Pro: WLUNA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
79.9600 GBP |
4,916.6100 |
82.8800 GBP |
76.9700 GBP |
83.8500 GBP |
79.9600 GBP |
| 2022-04-06 |
83.2300 GBP |
10,102.9450 |
89.0600 GBP |
80.7600 GBP |
90.5100 GBP |
83.2300 GBP |
| 2022-04-05 |
89.1700 GBP |
12,244.3070 |
88.8700 GBP |
87.1000 GBP |
90.9800 GBP |
89.1700 GBP |
| 2022-04-04 |
88.4000 GBP |
8,152.0450 |
86.2000 GBP |
83.4200 GBP |
89.6900 GBP |
88.4000 GBP |
| 2022-04-03 |
86.7000 GBP |
5,399.3170 |
88.3100 GBP |
85.1600 GBP |
90.0000 GBP |
86.7000 GBP |
| 2022-04-02 |
88.5200 GBP |
7,030.8970 |
81.0900 GBP |
80.7800 GBP |
88.6200 GBP |
88.5200 GBP |
| 2022-04-01 |
80.7300 GBP |
7,862.3570 |
78.5100 GBP |
75.2000 GBP |
82.4700 GBP |
80.7300 GBP |
| 2022-03-31 |
79.2000 GBP |
5,583.7100 |
81.1800 GBP |
77.5400 GBP |
82.8200 GBP |
79.2000 GBP |
| 2022-03-30 |
81.0100 GBP |
11,720.0140 |
82.9100 GBP |
78.8400 GBP |
84.8900 GBP |
81.0100 GBP |
| 2022-03-29 |
82.7800 GBP |
11,093.4300 |
74.4700 GBP |
74.4700 GBP |
83.8800 GBP |
82.7800 GBP |
| 2022-03-28 |
73.9700 GBP |
13,094.2010 |
71.2200 GBP |
70.6500 GBP |
77.6300 GBP |
73.9700 GBP |
| 2022-03-27 |
70.6500 GBP |
827.4250 |
69.3300 GBP |
68.2700 GBP |
71.1300 GBP |
70.6500 GBP |
| 2022-03-26 |
69.3400 GBP |
1,326.1730 |
68.5200 GBP |
67.7700 GBP |
69.7700 GBP |
69.3400 GBP |
| 2022-03-25 |
68.4100 GBP |
4,050.7350 |
70.8900 GBP |
67.3000 GBP |
71.7400 GBP |
68.4100 GBP |
| 2022-03-24 |
71.2000 GBP |
7,149.0250 |
72.0500 GBP |
69.5600 GBP |
72.5500 GBP |
71.2000 GBP |
| 2022-03-23 |
72.0200 GBP |
5,410.0060 |
70.0600 GBP |
69.5600 GBP |
73.1400 GBP |
72.0200 GBP |
| 2022-03-22 |
70.1800 GBP |
18,146.4620 |
72.6100 GBP |
69.5200 GBP |
73.2500 GBP |
70.1800 GBP |
| 2022-03-21 |
72.5500 GBP |
12,062.8180 |
69.2300 GBP |
68.6100 GBP |
74.1400 GBP |
72.5500 GBP |
| 2022-03-20 |
69.0700 GBP |
2,694.8000 |
69.8800 GBP |
68.1600 GBP |
71.6400 GBP |
69.0700 GBP |
| 2022-03-19 |
69.7100 GBP |
2,406.4410 |
66.7300 GBP |
66.3100 GBP |
70.7900 GBP |
69.7100 GBP |
| 2022-03-18 |
66.6100 GBP |
8,249.7330 |
65.0100 GBP |
62.0000 GBP |
66.6100 GBP |
66.6100 GBP |
| 2022-03-17 |
65.8700 GBP |
6,213.2440 |
67.5700 GBP |
65.8000 GBP |
68.7200 GBP |
65.8700 GBP |
| 2022-03-16 |
67.6200 GBP |
8,116.7740 |
68.2600 GBP |
65.8200 GBP |
69.3100 GBP |
67.6200 GBP |
| 2022-03-15 |
67.7800 GBP |
5,556.1740 |
73.0000 GBP |
67.5000 GBP |
73.4300 GBP |
67.7800 GBP |
| 2022-03-14 |
72.5500 GBP |
5,451.5800 |
67.4200 GBP |
66.8400 GBP |
72.5600 GBP |
72.5500 GBP |
| 2022-03-13 |
66.6800 GBP |
3,626.8360 |
66.1700 GBP |
65.5000 GBP |
71.0600 GBP |
66.6800 GBP |
| 2022-03-12 |
68.3400 GBP |
2,698.9010 |
69.2700 GBP |
67.3100 GBP |
70.8600 GBP |
68.3400 GBP |
| 2022-03-11 |
68.9700 GBP |
13,697.9540 |
76.9000 GBP |
68.4400 GBP |
77.0700 GBP |
68.9700 GBP |
| 2022-03-10 |
76.1400 GBP |
18,809.8220 |
75.3600 GBP |
70.3700 GBP |
79.5200 GBP |
76.1400 GBP |
| 2022-03-09 |
75.5200 GBP |
18,541.7360 |
65.3700 GBP |
65.2500 GBP |
79.5100 GBP |
75.5200 GBP |
| 2022-03-08 |
65.6900 GBP |
5,891.3210 |
59.5700 GBP |
58.9800 GBP |
66.2600 GBP |
65.6900 GBP |
| 2022-03-07 |
59.7000 GBP |
5,316.2110 |
60.1100 GBP |
57.7600 GBP |
63.8200 GBP |
59.7000 GBP |
| 2022-03-06 |
60.3300 GBP |
5,714.4120 |
65.7700 GBP |
60.0000 GBP |
66.7300 GBP |
60.3300 GBP |
| 2022-03-05 |
65.8300 GBP |
2,487.7450 |
62.5000 GBP |
60.7900 GBP |
67.0000 GBP |
65.8300 GBP |
| 2022-03-04 |
63.3400 GBP |
3,417.7450 |
67.2500 GBP |
63.0000 GBP |
70.1300 GBP |
63.3400 GBP |
| 2022-03-03 |
68.0300 GBP |
5,815.1780 |
67.8100 GBP |
65.2600 GBP |
70.5000 GBP |
68.0300 GBP |
| 2022-03-02 |
68.6100 GBP |
8,923.7740 |
66.7800 GBP |
66.2200 GBP |
72.8100 GBP |
68.6100 GBP |
| 2022-03-01 |
67.4300 GBP |
10,050.6130 |
68.0900 GBP |
64.5000 GBP |
70.8300 GBP |
67.4300 GBP |
| 2022-02-28 |
68.0000 GBP |
15,957.1930 |
54.2400 GBP |
52.9100 GBP |
70.9400 GBP |
68.0000 GBP |
| 2022-02-27 |
54.1100 GBP |
4,417.2150 |
58.8000 GBP |
53.3400 GBP |
58.8000 GBP |
54.1100 GBP |
| 2022-02-26 |
58.8400 GBP |
5,097.4660 |
54.6800 GBP |
53.8400 GBP |
59.3900 GBP |
58.8400 GBP |
| 2022-02-25 |
54.7200 GBP |
10,709.0630 |
48.6300 GBP |
47.8200 GBP |
55.0000 GBP |
54.7200 GBP |
| 2022-02-24 |
48.2500 GBP |
12,199.6390 |
43.6600 GBP |
37.3500 GBP |
48.8000 GBP |
48.2500 GBP |
| 2022-02-23 |
44.1000 GBP |
8,282.7820 |
40.6000 GBP |
40.4800 GBP |
47.9600 GBP |
44.1000 GBP |
| 2022-02-22 |
40.1800 GBP |
4,816.4790 |
36.9100 GBP |
35.9400 GBP |
41.1300 GBP |
40.1800 GBP |
| 2022-02-21 |
36.8600 GBP |
5,373.7690 |
37.3700 GBP |
36.1000 GBP |
39.5900 GBP |
36.8600 GBP |
| 2022-02-20 |
36.6200 GBP |
1,208.5750 |
36.8500 GBP |
34.8700 GBP |
37.2500 GBP |
36.6200 GBP |
| 2022-02-19 |
37.2500 GBP |
372.1210 |
37.5400 GBP |
37.0500 GBP |
38.8800 GBP |
37.2500 GBP |
| 2022-02-18 |
37.3000 GBP |
1,200.1510 |
37.2100 GBP |
36.0400 GBP |
38.0300 GBP |
37.3000 GBP |
| 2022-02-17 |
37.5500 GBP |
1,845.9860 |
41.4600 GBP |
37.1800 GBP |
42.0900 GBP |
37.5500 GBP |