Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0001 EUR |
1,636,161,010.8000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
6,540,007,272.6530 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
7,386,765,009.7450 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
6,163,004,014.0570 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0002 EUR |
12,141,637,016.0660 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-22 |
0.0002 EUR |
20,160,624,228.7200 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-21 |
0.0001 EUR |
13,691,004,094.1780 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
7,041,711,952.5290 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
14,925,481,041.0290 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0001 EUR |
16,221,852,092.2340 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-17 |
0.0002 EUR |
25,544,742,367.9280 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-16 |
0.0002 EUR |
34,847,840,220.3190 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-15 |
0.0002 EUR |
20,030,735,250.6950 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-05-14 |
0.0003 EUR |
19,113,303,436.0310 |
0.0001 EUR |
0.0001 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-05-13 |
0.0001 EUR |
16,646,022,722.3180 |
0.0153 EUR |
0.0000 EUR |
0.0170 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0150 EUR |
17,507,874.6790 |
1.0500 EUR |
0.0142 EUR |
1.2900 EUR |
0.0150 EUR |
| 2022-05-11 |
1.0400 EUR |
3,481,657.1120 |
16.4500 EUR |
0.9300 EUR |
18.5000 EUR |
1.0400 EUR |
| 2022-05-10 |
15.8100 EUR |
265,811.1720 |
31.0100 EUR |
12.3000 EUR |
37.7800 EUR |
15.8100 EUR |
| 2022-05-09 |
35.1200 EUR |
51,020.9830 |
61.3000 EUR |
34.9000 EUR |
61.9300 EUR |
35.1200 EUR |
| 2022-05-08 |
61.3400 EUR |
31,141.5120 |
64.8800 EUR |
57.4900 EUR |
65.0500 EUR |
61.3400 EUR |
| 2022-05-07 |
65.3100 EUR |
12,259.2630 |
73.2000 EUR |
62.9900 EUR |
73.3200 EUR |
65.3100 EUR |
| 2022-05-06 |
73.2400 EUR |
11,424.5550 |
78.5000 EUR |
73.2400 EUR |
78.7300 EUR |
73.2400 EUR |
| 2022-05-05 |
78.2900 EUR |
10,825.9840 |
81.4000 EUR |
74.8000 EUR |
82.6900 EUR |
78.2900 EUR |
| 2022-05-04 |
81.4400 EUR |
5,766.1740 |
78.2000 EUR |
78.0000 EUR |
83.2000 EUR |
81.4400 EUR |
| 2022-05-03 |
78.5600 EUR |
8,399.6500 |
80.0000 EUR |
77.2000 EUR |
81.5500 EUR |
78.5600 EUR |
| 2022-05-02 |
80.2000 EUR |
3,804.9990 |
78.2900 EUR |
76.7000 EUR |
81.0500 EUR |
80.2000 EUR |
| 2022-05-01 |
77.7600 EUR |
6,095.5750 |
74.0000 EUR |
72.9300 EUR |
78.4000 EUR |
77.7600 EUR |
| 2022-04-30 |
74.5200 EUR |
11,690.4980 |
80.6100 EUR |
72.7800 EUR |
81.8400 EUR |
74.5200 EUR |
| 2022-04-29 |
80.6000 EUR |
6,648.5430 |
85.0000 EUR |
79.6900 EUR |
85.3000 EUR |
80.6000 EUR |
| 2022-04-28 |
84.4700 EUR |
15,958.2370 |
84.4700 EUR |
83.0200 EUR |
89.9000 EUR |
84.4700 EUR |
| 2022-04-27 |
84.3400 EUR |
8,730.8260 |
82.9000 EUR |
82.3000 EUR |
86.2100 EUR |
84.3400 EUR |
| 2022-04-26 |
83.0000 EUR |
5,365.1980 |
90.3500 EUR |
81.5600 EUR |
90.7000 EUR |
83.0000 EUR |
| 2022-04-25 |
90.4000 EUR |
5,507.5950 |
83.5000 EUR |
81.1800 EUR |
91.1000 EUR |
90.4000 EUR |
| 2022-04-24 |
84.0300 EUR |
2,020.4770 |
83.2000 EUR |
82.0400 EUR |
85.5500 EUR |
84.0300 EUR |
| 2022-04-23 |
83.4400 EUR |
4,004.9050 |
86.5000 EUR |
83.4400 EUR |
87.1000 EUR |
83.4400 EUR |
| 2022-04-22 |
86.4000 EUR |
7,204.0220 |
84.0000 EUR |
84.0000 EUR |
89.5000 EUR |
86.4000 EUR |
| 2022-04-21 |
83.3000 EUR |
6,752.0060 |
87.5000 EUR |
83.0600 EUR |
91.6000 EUR |
83.3000 EUR |
| 2022-04-20 |
87.9000 EUR |
3,238.0250 |
88.3000 EUR |
86.4800 EUR |
89.7600 EUR |
87.9000 EUR |
| 2022-04-19 |
88.9300 EUR |
3,796.4450 |
84.4400 EUR |
82.0300 EUR |
88.9300 EUR |
88.9300 EUR |
| 2022-04-18 |
82.9500 EUR |
17,138.3710 |
71.3900 EUR |
70.2000 EUR |
83.1000 EUR |
82.9500 EUR |
| 2022-04-17 |
73.5000 EUR |
925.0400 |
74.8000 EUR |
73.2000 EUR |
76.4000 EUR |
73.5000 EUR |
| 2022-04-16 |
75.0500 EUR |
1,069.3240 |
74.3600 EUR |
74.1000 EUR |
75.7000 EUR |
75.0500 EUR |
| 2022-04-15 |
74.1400 EUR |
7,046.9280 |
75.7000 EUR |
72.9300 EUR |
77.4100 EUR |
74.1400 EUR |
| 2022-04-14 |
75.6300 EUR |
8,854.3630 |
80.5200 EUR |
73.5800 EUR |
82.4000 EUR |
75.6300 EUR |
| 2022-04-13 |
80.5600 EUR |
7,882.1120 |
78.2000 EUR |
76.6000 EUR |
81.3400 EUR |
80.5600 EUR |
| 2022-04-12 |
78.0700 EUR |
8,294.5420 |
76.0000 EUR |
74.8600 EUR |
81.1400 EUR |
78.0700 EUR |
| 2022-04-11 |
75.7400 EUR |
16,258.2720 |
84.4700 EUR |
74.2300 EUR |
84.6000 EUR |
75.7400 EUR |
| 2022-04-10 |
84.9000 EUR |
5,278.8410 |
89.7300 EUR |
84.9000 EUR |
89.7300 EUR |
84.9000 EUR |
| 2022-04-09 |
87.9000 EUR |
6,422.0320 |
87.2000 EUR |
84.8000 EUR |
90.0000 EUR |
87.9000 EUR |
| 2022-04-08 |
86.7000 EUR |
7,582.5590 |
95.0000 EUR |
86.0000 EUR |
98.1500 EUR |
86.7000 EUR |