Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
95.5000 EUR |
7,600.4130 |
99.3300 EUR |
92.5000 EUR |
100.5300 EUR |
95.5000 EUR |
| 2022-04-06 |
99.8200 EUR |
7,545.9040 |
106.9000 EUR |
95.8200 EUR |
108.6300 EUR |
99.8200 EUR |
| 2022-04-05 |
107.1100 EUR |
4,318.8560 |
106.2000 EUR |
104.4500 EUR |
109.0800 EUR |
107.1100 EUR |
| 2022-04-04 |
105.7500 EUR |
3,134.8220 |
101.9200 EUR |
99.5000 EUR |
107.2900 EUR |
105.7500 EUR |
| 2022-04-03 |
102.8100 EUR |
5,986.4640 |
104.5000 EUR |
101.1100 EUR |
106.9200 EUR |
102.8100 EUR |
| 2022-04-02 |
105.0800 EUR |
6,281.1100 |
95.8800 EUR |
95.8800 EUR |
105.3000 EUR |
105.0800 EUR |
| 2022-04-01 |
95.8200 EUR |
8,393.9870 |
93.0200 EUR |
87.0000 EUR |
97.9000 EUR |
95.8200 EUR |
| 2022-03-31 |
93.9500 EUR |
5,685.3770 |
94.7000 EUR |
91.7000 EUR |
98.1000 EUR |
93.9500 EUR |
| 2022-03-30 |
95.0000 EUR |
7,093.0460 |
98.0000 EUR |
93.0000 EUR |
100.0000 EUR |
95.0000 EUR |
| 2022-03-29 |
97.4000 EUR |
11,329.1240 |
88.5100 EUR |
88.5100 EUR |
99.1700 EUR |
97.4000 EUR |
| 2022-03-28 |
88.5000 EUR |
7,023.4020 |
85.5800 EUR |
84.8000 EUR |
92.5700 EUR |
88.5000 EUR |
| 2022-03-27 |
84.9500 EUR |
2,544.3200 |
83.0000 EUR |
81.7000 EUR |
85.3700 EUR |
84.9500 EUR |
| 2022-03-26 |
83.2400 EUR |
2,802.9530 |
82.5900 EUR |
81.1000 EUR |
83.7600 EUR |
83.2400 EUR |
| 2022-03-25 |
82.1200 EUR |
5,879.9610 |
84.9200 EUR |
80.8300 EUR |
86.1000 EUR |
82.1200 EUR |
| 2022-03-24 |
85.7000 EUR |
5,868.9040 |
86.0700 EUR |
83.6000 EUR |
87.1000 EUR |
85.7000 EUR |
| 2022-03-23 |
86.6000 EUR |
3,169.3640 |
84.7600 EUR |
83.8000 EUR |
87.8900 EUR |
86.6000 EUR |
| 2022-03-22 |
84.2700 EUR |
4,620.0220 |
86.8300 EUR |
83.7100 EUR |
87.6000 EUR |
84.2700 EUR |
| 2022-03-21 |
86.9100 EUR |
4,365.7680 |
82.2000 EUR |
81.8000 EUR |
88.7200 EUR |
86.9100 EUR |
| 2022-03-20 |
82.2000 EUR |
17,189.1860 |
83.2300 EUR |
81.2000 EUR |
85.4000 EUR |
82.2000 EUR |
| 2022-03-19 |
83.2700 EUR |
6,466.3060 |
79.8000 EUR |
79.1500 EUR |
84.6000 EUR |
83.2700 EUR |
| 2022-03-18 |
79.7700 EUR |
7,637.2830 |
78.1600 EUR |
74.7600 EUR |
79.9500 EUR |
79.7700 EUR |
| 2022-03-17 |
78.6000 EUR |
5,840.2580 |
80.5000 EUR |
77.9700 EUR |
81.7400 EUR |
78.6000 EUR |
| 2022-03-16 |
80.9200 EUR |
12,552.5620 |
80.8600 EUR |
78.2600 EUR |
82.6100 EUR |
80.9200 EUR |
| 2022-03-15 |
80.6800 EUR |
5,835.9250 |
86.8500 EUR |
80.2000 EUR |
87.5000 EUR |
80.6800 EUR |
| 2022-03-14 |
86.2800 EUR |
7,585.1850 |
79.8000 EUR |
79.4000 EUR |
86.3000 EUR |
86.2800 EUR |
| 2022-03-13 |
79.6400 EUR |
4,843.5800 |
78.6000 EUR |
78.3100 EUR |
84.8000 EUR |
79.6400 EUR |
| 2022-03-12 |
81.5000 EUR |
2,817.5340 |
81.2000 EUR |
80.4300 EUR |
84.8000 EUR |
81.5000 EUR |
| 2022-03-11 |
82.4000 EUR |
10,636.9880 |
91.8000 EUR |
81.5000 EUR |
92.4900 EUR |
82.4000 EUR |
| 2022-03-10 |
91.3400 EUR |
17,136.2900 |
89.5300 EUR |
83.6500 EUR |
95.0000 EUR |
91.3400 EUR |
| 2022-03-09 |
89.6700 EUR |
18,272.2010 |
78.2000 EUR |
77.9800 EUR |
94.5500 EUR |
89.6700 EUR |
| 2022-03-08 |
78.9500 EUR |
11,006.3170 |
71.8900 EUR |
71.3000 EUR |
79.8300 EUR |
78.9500 EUR |
| 2022-03-07 |
72.2500 EUR |
7,554.6750 |
72.9600 EUR |
69.6200 EUR |
77.1000 EUR |
72.2500 EUR |
| 2022-03-06 |
73.2600 EUR |
4,732.3340 |
79.7000 EUR |
72.6000 EUR |
80.8000 EUR |
73.2600 EUR |
| 2022-03-05 |
79.6000 EUR |
8,558.2690 |
76.1000 EUR |
73.6000 EUR |
81.1000 EUR |
79.6000 EUR |
| 2022-03-04 |
76.5000 EUR |
6,111.9620 |
81.8800 EUR |
76.3900 EUR |
84.7300 EUR |
76.5000 EUR |
| 2022-03-03 |
82.3300 EUR |
9,133.4340 |
83.2000 EUR |
78.7000 EUR |
85.0000 EUR |
82.3300 EUR |
| 2022-03-02 |
82.6000 EUR |
14,054.4340 |
80.3000 EUR |
79.2000 EUR |
87.2600 EUR |
82.6000 EUR |
| 2022-03-01 |
80.8000 EUR |
13,724.3470 |
81.3600 EUR |
77.3800 EUR |
84.8300 EUR |
80.8000 EUR |
| 2022-02-28 |
81.1000 EUR |
18,171.8240 |
64.8100 EUR |
63.2000 EUR |
84.7300 EUR |
81.1000 EUR |
| 2022-02-27 |
64.6000 EUR |
19,001.4650 |
69.1000 EUR |
64.0900 EUR |
70.0000 EUR |
64.6000 EUR |
| 2022-02-26 |
70.1000 EUR |
9,126.2820 |
64.9600 EUR |
64.2000 EUR |
70.7500 EUR |
70.1000 EUR |
| 2022-02-25 |
64.9900 EUR |
12,528.9800 |
58.4000 EUR |
57.2300 EUR |
65.5100 EUR |
64.9900 EUR |
| 2022-02-24 |
57.3300 EUR |
29,771.3580 |
52.5900 EUR |
44.7900 EUR |
58.3600 EUR |
57.3300 EUR |
| 2022-02-23 |
52.8100 EUR |
10,270.1500 |
48.3000 EUR |
48.3000 EUR |
57.5300 EUR |
52.8100 EUR |
| 2022-02-22 |
48.0000 EUR |
7,014.3560 |
44.6000 EUR |
42.9900 EUR |
49.4000 EUR |
48.0000 EUR |
| 2022-02-21 |
44.3000 EUR |
6,995.9420 |
43.5700 EUR |
43.3000 EUR |
47.6000 EUR |
44.3000 EUR |
| 2022-02-20 |
43.8000 EUR |
3,224.0360 |
44.4000 EUR |
41.7600 EUR |
44.7000 EUR |
43.8000 EUR |
| 2022-02-19 |
44.4000 EUR |
3,034.5520 |
44.6000 EUR |
44.3200 EUR |
46.7000 EUR |
44.4000 EUR |
| 2022-02-18 |
44.5700 EUR |
2,341.7660 |
44.5000 EUR |
43.2600 EUR |
45.6000 EUR |
44.5700 EUR |
| 2022-02-17 |
44.8000 EUR |
4,755.2840 |
49.4200 EUR |
44.5000 EUR |
50.2700 EUR |
44.8000 EUR |