Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
76.0800 EUR |
16,238.0010 |
80.2200 EUR |
73.9100 EUR |
82.7700 EUR |
76.0800 EUR |
| 2021-12-27 |
80.6800 EUR |
12,188.3570 |
88.0400 EUR |
79.2100 EUR |
91.4700 EUR |
80.6800 EUR |
| 2021-12-26 |
88.1600 EUR |
6,414.0070 |
86.9500 EUR |
84.9600 EUR |
89.1900 EUR |
88.1600 EUR |
| 2021-12-25 |
87.2600 EUR |
6,656.2060 |
84.5600 EUR |
84.3600 EUR |
89.3900 EUR |
87.2600 EUR |
| 2021-12-24 |
84.7600 EUR |
12,028.0280 |
83.3500 EUR |
82.8600 EUR |
89.5600 EUR |
84.7600 EUR |
| 2021-12-23 |
82.2000 EUR |
18,631.7730 |
75.5800 EUR |
74.4900 EUR |
83.9200 EUR |
82.2000 EUR |
| 2021-12-22 |
74.7000 EUR |
23,690.0620 |
77.2800 EUR |
74.7000 EUR |
86.8300 EUR |
74.7000 EUR |
| 2021-12-21 |
77.1800 EUR |
17,693.1960 |
72.9600 EUR |
70.6500 EUR |
79.0100 EUR |
77.1800 EUR |
| 2021-12-20 |
70.8000 EUR |
23,244.7060 |
69.3600 EUR |
64.0400 EUR |
72.6000 EUR |
70.8000 EUR |
| 2021-12-19 |
69.7800 EUR |
12,040.4960 |
65.8900 EUR |
64.3800 EUR |
70.2400 EUR |
69.7800 EUR |
| 2021-12-18 |
65.2800 EUR |
9,982.2730 |
58.3400 EUR |
55.6300 EUR |
65.6000 EUR |
65.2800 EUR |
| 2021-12-17 |
58.8600 EUR |
5,204.5180 |
56.9800 EUR |
53.7700 EUR |
61.2200 EUR |
58.8600 EUR |
| 2021-12-16 |
56.5900 EUR |
9,978.4280 |
54.5900 EUR |
54.1100 EUR |
60.5500 EUR |
56.5900 EUR |
| 2021-12-15 |
54.5900 EUR |
13,481.7350 |
53.3700 EUR |
48.3600 EUR |
56.6800 EUR |
54.5900 EUR |
| 2021-12-14 |
52.6000 EUR |
9,369.4790 |
46.6500 EUR |
46.2400 EUR |
53.5400 EUR |
52.6000 EUR |
| 2021-12-13 |
48.2700 EUR |
10,727.1220 |
55.1200 EUR |
46.4500 EUR |
55.3000 EUR |
48.2700 EUR |
| 2021-12-12 |
54.9700 EUR |
4,533.7250 |
53.1700 EUR |
51.0000 EUR |
55.3500 EUR |
54.9700 EUR |
| 2021-12-11 |
52.8700 EUR |
13,389.0650 |
54.2700 EUR |
51.2600 EUR |
56.4900 EUR |
52.8700 EUR |
| 2021-12-10 |
54.7900 EUR |
8,134.3670 |
59.1900 EUR |
53.8400 EUR |
63.6700 EUR |
54.7900 EUR |
| 2021-12-09 |
60.0400 EUR |
9,008.8090 |
66.5700 EUR |
58.1800 EUR |
67.5200 EUR |
60.0400 EUR |
| 2021-12-08 |
65.9900 EUR |
9,418.2070 |
60.5800 EUR |
57.6500 EUR |
66.9300 EUR |
65.9900 EUR |
| 2021-12-07 |
61.1200 EUR |
18,523.3270 |
59.6100 EUR |
58.4400 EUR |
66.1500 EUR |
61.1200 EUR |
| 2021-12-06 |
58.9800 EUR |
28,762.6670 |
60.0800 EUR |
53.1000 EUR |
60.0800 EUR |
58.9800 EUR |
| 2021-12-05 |
59.7200 EUR |
34,961.3110 |
66.6600 EUR |
58.0400 EUR |
69.4500 EUR |
59.7200 EUR |
| 2021-12-04 |
67.6600 EUR |
45,927.9220 |
56.3800 EUR |
45.1800 EUR |
69.1800 EUR |
67.6600 EUR |
| 2021-12-03 |
56.9900 EUR |
29,612.6320 |
58.7600 EUR |
56.5600 EUR |
62.2700 EUR |
56.9900 EUR |
| 2021-12-02 |
58.0900 EUR |
12,176.1410 |
56.5600 EUR |
54.2000 EUR |
58.4600 EUR |
58.0900 EUR |
| 2021-12-01 |
56.8700 EUR |
22,551.0070 |
52.5800 EUR |
49.3300 EUR |
57.2600 EUR |
56.8700 EUR |
| 2021-11-30 |
52.2600 EUR |
26,439.0140 |
46.0000 EUR |
44.6600 EUR |
53.0200 EUR |
52.2600 EUR |
| 2021-11-29 |
45.7400 EUR |
7,306.1650 |
44.5100 EUR |
42.4000 EUR |
46.9800 EUR |
45.7400 EUR |
| 2021-11-28 |
44.4800 EUR |
19,905.2630 |
38.8700 EUR |
37.4200 EUR |
44.5000 EUR |
44.4800 EUR |
| 2021-11-27 |
39.1700 EUR |
6,479.3950 |
36.4800 EUR |
36.3000 EUR |
39.2700 EUR |
39.1700 EUR |
| 2021-11-26 |
36.3400 EUR |
18,858.9550 |
38.8600 EUR |
33.8400 EUR |
40.2600 EUR |
36.3400 EUR |
| 2021-11-25 |
38.7000 EUR |
7,506.3920 |
34.3800 EUR |
34.3800 EUR |
39.0000 EUR |
38.7000 EUR |
| 2021-11-24 |
34.5400 EUR |
9,212.4890 |
37.9700 EUR |
33.8400 EUR |
37.9700 EUR |
34.5400 EUR |
| 2021-11-23 |
37.9600 EUR |
5,305.9720 |
36.5300 EUR |
35.3900 EUR |
38.6000 EUR |
37.9600 EUR |
| 2021-11-22 |
36.5900 EUR |
17,763.9490 |
38.9000 EUR |
35.9700 EUR |
38.9000 EUR |
36.5900 EUR |
| 2021-11-21 |
39.3100 EUR |
4,527.4870 |
40.0000 EUR |
37.9000 EUR |
40.0000 EUR |
39.3100 EUR |
| 2021-11-20 |
40.2200 EUR |
25,309.4420 |
37.8000 EUR |
36.8000 EUR |
40.2200 EUR |
40.2200 EUR |
| 2021-11-19 |
37.5400 EUR |
7,689.3230 |
35.4900 EUR |
35.0000 EUR |
38.4900 EUR |
37.5400 EUR |
| 2021-11-18 |
35.3600 EUR |
11,395.4690 |
38.3000 EUR |
34.2400 EUR |
39.8500 EUR |
35.3600 EUR |
| 2021-11-17 |
37.9000 EUR |
4,565.6060 |
38.3400 EUR |
35.9000 EUR |
38.8200 EUR |
37.9000 EUR |
| 2021-11-16 |
38.4900 EUR |
12,990.6470 |
42.2000 EUR |
36.2800 EUR |
42.2000 EUR |
38.4900 EUR |
| 2021-11-15 |
42.5000 EUR |
3,889.2440 |
44.9100 EUR |
42.3500 EUR |
45.1000 EUR |
42.5000 EUR |
| 2021-11-14 |
44.3800 EUR |
18,697.8570 |
45.7000 EUR |
43.0500 EUR |
45.9000 EUR |
44.3800 EUR |
| 2021-11-13 |
45.5200 EUR |
14,676.4860 |
43.6000 EUR |
42.3900 EUR |
46.7300 EUR |
45.5200 EUR |
| 2021-11-12 |
43.3000 EUR |
6,588.5340 |
44.1700 EUR |
41.1500 EUR |
44.2200 EUR |
43.3000 EUR |
| 2021-11-11 |
44.2400 EUR |
5,710.7340 |
42.2000 EUR |
41.4000 EUR |
45.3500 EUR |
44.2400 EUR |
| 2021-11-10 |
41.9000 EUR |
24,938.1450 |
43.2200 EUR |
38.7500 EUR |
47.9100 EUR |
41.9000 EUR |
| 2021-11-09 |
43.2500 EUR |
6,315.8930 |
46.6800 EUR |
43.2000 EUR |
46.8100 EUR |
43.2500 EUR |