Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
49.4600 EUR |
2,644.5120 |
49.9000 EUR |
48.5600 EUR |
51.2100 EUR |
49.4600 EUR |
| 2022-02-15 |
50.0000 EUR |
4,104.1360 |
47.9000 EUR |
47.6000 EUR |
50.2100 EUR |
50.0000 EUR |
| 2022-02-14 |
47.8000 EUR |
2,255.7840 |
45.3000 EUR |
45.2900 EUR |
48.3000 EUR |
47.8000 EUR |
| 2022-02-13 |
45.5000 EUR |
3,644.3460 |
45.8700 EUR |
45.0000 EUR |
47.4100 EUR |
45.5000 EUR |
| 2022-02-12 |
46.0300 EUR |
3,651.1070 |
44.2000 EUR |
43.6000 EUR |
47.3000 EUR |
46.0300 EUR |
| 2022-02-11 |
44.4000 EUR |
10,374.0150 |
45.5200 EUR |
43.9000 EUR |
48.1500 EUR |
44.4000 EUR |
| 2022-02-10 |
46.3000 EUR |
6,116.7740 |
50.3400 EUR |
45.8000 EUR |
50.3400 EUR |
46.3000 EUR |
| 2022-02-09 |
50.0900 EUR |
6,442.7530 |
50.3000 EUR |
47.6800 EUR |
50.7700 EUR |
50.0900 EUR |
| 2022-02-08 |
50.4400 EUR |
5,742.6600 |
51.9000 EUR |
48.1900 EUR |
52.4400 EUR |
50.4400 EUR |
| 2022-02-07 |
52.1100 EUR |
14,395.4480 |
49.1700 EUR |
47.5500 EUR |
53.0000 EUR |
52.1100 EUR |
| 2022-02-06 |
48.3600 EUR |
7,009.6640 |
48.6000 EUR |
46.5000 EUR |
49.9400 EUR |
48.3600 EUR |
| 2022-02-05 |
48.1700 EUR |
17,888.6690 |
46.8500 EUR |
46.8000 EUR |
50.8000 EUR |
48.1700 EUR |
| 2022-02-04 |
46.2700 EUR |
8,542.0930 |
44.5000 EUR |
43.0900 EUR |
46.9100 EUR |
46.2700 EUR |
| 2022-02-03 |
44.9700 EUR |
6,751.5410 |
42.3000 EUR |
41.2400 EUR |
45.0000 EUR |
44.9700 EUR |
| 2022-02-02 |
42.4000 EUR |
5,142.5900 |
46.4000 EUR |
42.2400 EUR |
47.2100 EUR |
42.4000 EUR |
| 2022-02-01 |
45.8400 EUR |
7,474.7280 |
46.3000 EUR |
45.0000 EUR |
48.1000 EUR |
45.8400 EUR |
| 2022-01-31 |
45.7800 EUR |
24,012.6790 |
41.6800 EUR |
39.0000 EUR |
46.5200 EUR |
45.7800 EUR |
| 2022-01-30 |
41.8500 EUR |
10,986.7460 |
45.9000 EUR |
40.8600 EUR |
46.1000 EUR |
41.8500 EUR |
| 2022-01-29 |
45.5000 EUR |
9,193.7150 |
45.1000 EUR |
45.0000 EUR |
48.2000 EUR |
45.5000 EUR |
| 2022-01-28 |
45.3000 EUR |
19,303.3300 |
48.3000 EUR |
42.7500 EUR |
49.8000 EUR |
45.3000 EUR |
| 2022-01-27 |
48.0000 EUR |
10,307.5490 |
52.0300 EUR |
45.4000 EUR |
55.2800 EUR |
48.0000 EUR |
| 2022-01-26 |
52.7100 EUR |
14,642.0040 |
55.4800 EUR |
51.3500 EUR |
58.8600 EUR |
52.7100 EUR |
| 2022-01-25 |
56.1100 EUR |
8,706.1420 |
58.0000 EUR |
54.7000 EUR |
59.5200 EUR |
56.1100 EUR |
| 2022-01-24 |
57.8700 EUR |
14,630.7300 |
61.4000 EUR |
52.4200 EUR |
61.4000 EUR |
57.8700 EUR |
| 2022-01-23 |
61.3000 EUR |
7,373.8820 |
55.6000 EUR |
55.6000 EUR |
62.0900 EUR |
61.3000 EUR |
| 2022-01-22 |
55.1700 EUR |
27,717.5350 |
56.9900 EUR |
47.4800 EUR |
58.2200 EUR |
55.1700 EUR |
| 2022-01-21 |
56.6000 EUR |
15,561.0950 |
68.5300 EUR |
54.5300 EUR |
71.5400 EUR |
56.6000 EUR |
| 2022-01-20 |
67.8600 EUR |
4,151.1780 |
71.7400 EUR |
67.4900 EUR |
74.9000 EUR |
67.8600 EUR |
| 2022-01-19 |
71.5200 EUR |
4,784.0020 |
71.5000 EUR |
66.9000 EUR |
72.3400 EUR |
71.5200 EUR |
| 2022-01-18 |
71.7100 EUR |
3,967.8110 |
67.8500 EUR |
65.0000 EUR |
71.8900 EUR |
71.7100 EUR |
| 2022-01-17 |
67.6300 EUR |
4,986.3980 |
76.4500 EUR |
66.7000 EUR |
76.4500 EUR |
67.6300 EUR |
| 2022-01-16 |
76.5000 EUR |
2,011.7990 |
76.3000 EUR |
74.0700 EUR |
76.8000 EUR |
76.5000 EUR |
| 2022-01-15 |
76.3000 EUR |
17,645.1820 |
71.6200 EUR |
70.6500 EUR |
77.1400 EUR |
76.3000 EUR |
| 2022-01-14 |
71.5400 EUR |
5,981.0200 |
68.6200 EUR |
66.8000 EUR |
72.7000 EUR |
71.5400 EUR |
| 2022-01-13 |
68.2100 EUR |
8,893.2310 |
71.6200 EUR |
68.1400 EUR |
73.5100 EUR |
68.2100 EUR |
| 2022-01-12 |
72.1400 EUR |
10,272.8340 |
64.8200 EUR |
63.8500 EUR |
72.2000 EUR |
72.1400 EUR |
| 2022-01-11 |
64.4200 EUR |
3,832.1130 |
61.4800 EUR |
60.4700 EUR |
66.0800 EUR |
64.4200 EUR |
| 2022-01-10 |
61.4600 EUR |
7,180.5270 |
65.8500 EUR |
57.7200 EUR |
65.8500 EUR |
61.4600 EUR |
| 2022-01-09 |
66.0300 EUR |
20,993.6820 |
59.1500 EUR |
58.0000 EUR |
66.6600 EUR |
66.0300 EUR |
| 2022-01-08 |
59.4000 EUR |
10,016.4720 |
60.5800 EUR |
55.1700 EUR |
63.0000 EUR |
59.4000 EUR |
| 2022-01-07 |
60.9000 EUR |
9,560.2340 |
69.6500 EUR |
60.0000 EUR |
69.6500 EUR |
60.9000 EUR |
| 2022-01-06 |
70.5700 EUR |
10,660.6260 |
69.2600 EUR |
65.6600 EUR |
71.1300 EUR |
70.5700 EUR |
| 2022-01-05 |
69.6700 EUR |
10,255.4570 |
75.2600 EUR |
65.0200 EUR |
77.3000 EUR |
69.6700 EUR |
| 2022-01-04 |
74.9000 EUR |
4,678.3100 |
78.8600 EUR |
74.9000 EUR |
79.4200 EUR |
74.9000 EUR |
| 2022-01-03 |
79.3700 EUR |
4,993.5120 |
78.9500 EUR |
78.7500 EUR |
82.7300 EUR |
79.3700 EUR |
| 2022-01-02 |
78.8600 EUR |
2,962.1680 |
80.7800 EUR |
77.4600 EUR |
81.4500 EUR |
78.8600 EUR |
| 2022-01-01 |
79.9700 EUR |
17,217.7270 |
75.4700 EUR |
75.2700 EUR |
80.0800 EUR |
79.9700 EUR |
| 2021-12-31 |
76.0600 EUR |
6,146.5540 |
75.2600 EUR |
74.0900 EUR |
80.4100 EUR |
76.0600 EUR |
| 2021-12-30 |
74.9600 EUR |
3,970.4920 |
74.0700 EUR |
71.6600 EUR |
77.5500 EUR |
74.9600 EUR |
| 2021-12-29 |
74.0600 EUR |
7,627.2600 |
75.3200 EUR |
73.0000 EUR |
77.7600 EUR |
74.0600 EUR |