Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
46.8700 EUR |
5,925.2240 |
43.5100 EUR |
42.9700 EUR |
47.3200 EUR |
46.8700 EUR |
| 2021-11-07 |
43.8100 EUR |
2,920.4430 |
44.2700 EUR |
43.7000 EUR |
45.5000 EUR |
43.8100 EUR |
| 2021-11-06 |
44.2000 EUR |
14,238.1190 |
43.3000 EUR |
41.2500 EUR |
44.3500 EUR |
44.2000 EUR |
| 2021-11-05 |
42.9000 EUR |
13,990.8550 |
45.2000 EUR |
42.3000 EUR |
46.0000 EUR |
42.9000 EUR |
| 2021-11-04 |
44.6600 EUR |
11,845.3270 |
41.4300 EUR |
40.0000 EUR |
45.2200 EUR |
44.6600 EUR |
| 2021-11-03 |
41.3200 EUR |
27,778.3160 |
38.9500 EUR |
37.9700 EUR |
42.9400 EUR |
41.3200 EUR |
| 2021-11-02 |
38.2800 EUR |
5,338.8260 |
37.8100 EUR |
36.9500 EUR |
39.2900 EUR |
38.2800 EUR |
| 2021-11-01 |
38.0200 EUR |
9,979.4110 |
37.0300 EUR |
36.1000 EUR |
38.2000 EUR |
38.0200 EUR |
| 2021-10-31 |
37.2300 EUR |
12,388.3670 |
37.6200 EUR |
35.7500 EUR |
37.7000 EUR |
37.2300 EUR |
| 2021-10-30 |
37.2900 EUR |
6,243.1510 |
39.2700 EUR |
36.8000 EUR |
39.2700 EUR |
37.2900 EUR |
| 2021-10-29 |
39.5000 EUR |
30,780.9970 |
36.9000 EUR |
36.2000 EUR |
39.8000 EUR |
39.5000 EUR |
| 2021-10-28 |
36.7200 EUR |
10,224.5180 |
34.8000 EUR |
34.2000 EUR |
37.3900 EUR |
36.7200 EUR |
| 2021-10-27 |
34.8100 EUR |
20,361.6590 |
37.8400 EUR |
33.0000 EUR |
38.6000 EUR |
34.8100 EUR |
| 2021-10-26 |
37.9900 EUR |
13,276.4180 |
37.0000 EUR |
36.8100 EUR |
40.5000 EUR |
37.9900 EUR |
| 2021-10-25 |
36.6200 EUR |
5,940.7130 |
35.7000 EUR |
35.5900 EUR |
37.5200 EUR |
36.6200 EUR |
| 2021-10-24 |
35.5900 EUR |
12,901.7580 |
37.2500 EUR |
34.3900 EUR |
37.4000 EUR |
35.5900 EUR |
| 2021-10-23 |
37.1400 EUR |
6,491.9060 |
37.3000 EUR |
35.7000 EUR |
37.8400 EUR |
37.1400 EUR |
| 2021-10-22 |
37.8900 EUR |
34,537.8140 |
35.4600 EUR |
35.2300 EUR |
39.1500 EUR |
37.8900 EUR |
| 2021-10-21 |
34.9600 EUR |
15,888.4960 |
36.8000 EUR |
33.6500 EUR |
37.3800 EUR |
34.9600 EUR |
| 2021-10-20 |
36.6000 EUR |
22,134.3970 |
32.5000 EUR |
32.4000 EUR |
37.6400 EUR |
36.6000 EUR |
| 2021-10-19 |
32.4700 EUR |
9,745.2180 |
30.9500 EUR |
30.6700 EUR |
32.9000 EUR |
32.4700 EUR |
| 2021-10-18 |
30.9500 EUR |
3,923.6500 |
31.3000 EUR |
30.4900 EUR |
32.0000 EUR |
30.9500 EUR |
| 2021-10-17 |
30.9900 EUR |
5,515.6220 |
31.4700 EUR |
30.1200 EUR |
32.0000 EUR |
30.9900 EUR |
| 2021-10-16 |
31.4500 EUR |
6,373.2080 |
31.8200 EUR |
31.1500 EUR |
33.1100 EUR |
31.4500 EUR |
| 2021-10-15 |
31.8100 EUR |
10,798.8560 |
32.1100 EUR |
30.6100 EUR |
32.5800 EUR |
31.8100 EUR |
| 2021-10-14 |
31.8700 EUR |
9,574.8200 |
31.7200 EUR |
31.2900 EUR |
34.1200 EUR |
31.8700 EUR |
| 2021-10-13 |
31.5100 EUR |
7,237.4690 |
33.3200 EUR |
30.4200 EUR |
33.6400 EUR |
31.5100 EUR |
| 2021-10-12 |
32.5000 EUR |
5,828.2800 |
33.4600 EUR |
30.6000 EUR |
33.4600 EUR |
32.5000 EUR |
| 2021-10-11 |
33.4600 EUR |
21,667.2080 |
33.8600 EUR |
32.6300 EUR |
35.2200 EUR |
33.4600 EUR |
| 2021-10-10 |
34.4900 EUR |
10,399.5070 |
36.6500 EUR |
33.8800 EUR |
37.3400 EUR |
34.4900 EUR |
| 2021-10-09 |
36.7900 EUR |
10,843.7910 |
37.2700 EUR |
36.3600 EUR |
38.3600 EUR |
36.7900 EUR |
| 2021-10-08 |
37.3700 EUR |
10,403.7450 |
40.3800 EUR |
37.3700 EUR |
41.9000 EUR |
37.3700 EUR |
| 2021-10-07 |
39.0000 EUR |
41,301.6980 |
36.2900 EUR |
35.3700 EUR |
40.9100 EUR |
39.0000 EUR |
| 2021-10-06 |
36.1500 EUR |
18,115.4790 |
38.4800 EUR |
35.0000 EUR |
38.6400 EUR |
36.1500 EUR |
| 2021-10-05 |
39.2200 EUR |
16,439.5220 |
40.3600 EUR |
37.6600 EUR |
40.6300 EUR |
39.2200 EUR |
| 2021-10-04 |
40.6500 EUR |
25,420.4560 |
36.7200 EUR |
36.1400 EUR |
45.9600 EUR |
40.6500 EUR |
| 2021-10-03 |
36.9600 EUR |
32,231.8380 |
36.2800 EUR |
35.9900 EUR |
39.6800 EUR |
36.9600 EUR |
| 2021-10-02 |
35.6700 EUR |
35,199.1260 |
32.3600 EUR |
32.0000 EUR |
37.4900 EUR |
35.6700 EUR |
| 2021-10-01 |
32.4800 EUR |
17,832.1860 |
33.1100 EUR |
31.6100 EUR |
34.5100 EUR |
32.4800 EUR |
| 2021-09-30 |
32.8000 EUR |
7,552.7340 |
29.4600 EUR |
29.3500 EUR |
33.3600 EUR |
32.8000 EUR |
| 2021-09-29 |
29.2500 EUR |
8,497.3220 |
28.6500 EUR |
28.5200 EUR |
31.2400 EUR |
29.2500 EUR |
| 2021-09-28 |
28.3400 EUR |
9,173.5740 |
31.1800 EUR |
28.3400 EUR |
31.6800 EUR |
28.3400 EUR |
| 2021-09-27 |
31.6800 EUR |
7,581.3890 |
29.1100 EUR |
29.0000 EUR |
33.7400 EUR |
31.6800 EUR |
| 2021-09-26 |
29.3200 EUR |
7,398.0090 |
32.4000 EUR |
28.7100 EUR |
32.4000 EUR |
29.3200 EUR |
| 2021-09-25 |
32.5700 EUR |
39,084.4400 |
34.7500 EUR |
31.0000 EUR |
34.7700 EUR |
32.5700 EUR |
| 2021-09-24 |
34.4500 EUR |
47,389.0010 |
30.5000 EUR |
27.6800 EUR |
35.2200 EUR |
34.4500 EUR |
| 2021-09-23 |
31.0900 EUR |
17,005.3370 |
28.3700 EUR |
27.8300 EUR |
31.3100 EUR |
31.0900 EUR |
| 2021-09-22 |
28.3700 EUR |
15,269.5430 |
21.5000 EUR |
21.5000 EUR |
28.4900 EUR |
28.3700 EUR |
| 2021-09-21 |
21.5700 EUR |
19,504.8850 |
22.8000 EUR |
19.3400 EUR |
25.0000 EUR |
21.5700 EUR |
| 2021-09-20 |
23.1600 EUR |
24,436.5440 |
27.9700 EUR |
22.5000 EUR |
27.9700 EUR |
23.1600 EUR |