Market [unlinked] / EUR
Identifier on Coinbase Pro: WLUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
27.9500 EUR |
10,822.7410 |
29.6700 EUR |
27.4500 EUR |
31.1000 EUR |
27.9500 EUR |
| 2021-09-18 |
29.6100 EUR |
4,411.5250 |
29.6400 EUR |
29.1800 EUR |
30.9600 EUR |
29.6100 EUR |
| 2021-09-17 |
29.3200 EUR |
5,475.0410 |
32.7100 EUR |
29.0900 EUR |
33.0200 EUR |
29.3200 EUR |
| 2021-09-16 |
32.0600 EUR |
7,854.0000 |
31.0300 EUR |
29.8200 EUR |
33.7500 EUR |
32.0600 EUR |
| 2021-09-15 |
30.8700 EUR |
5,733.5470 |
30.3900 EUR |
29.8100 EUR |
31.7500 EUR |
30.8700 EUR |
| 2021-09-14 |
29.8100 EUR |
6,620.8660 |
31.3800 EUR |
29.4200 EUR |
31.8400 EUR |
29.8100 EUR |
| 2021-09-13 |
30.8400 EUR |
10,911.0490 |
33.3000 EUR |
28.7000 EUR |
33.3000 EUR |
30.8400 EUR |
| 2021-09-12 |
33.8200 EUR |
13,005.0680 |
32.6600 EUR |
32.1900 EUR |
36.7900 EUR |
33.8200 EUR |
| 2021-09-11 |
32.8800 EUR |
7,735.3020 |
36.6100 EUR |
31.9200 EUR |
37.7400 EUR |
32.8800 EUR |
| 2021-09-10 |
35.1000 EUR |
52,903.3970 |
26.0900 EUR |
26.0900 EUR |
36.0000 EUR |
35.1000 EUR |
| 2021-09-09 |
25.7400 EUR |
5,006.9300 |
25.0100 EUR |
23.9700 EUR |
26.5700 EUR |
25.7400 EUR |
| 2021-09-08 |
24.9900 EUR |
10,238.2290 |
23.4200 EUR |
21.1200 EUR |
27.1400 EUR |
24.9900 EUR |
| 2021-09-07 |
23.5700 EUR |
25,036.9900 |
27.3000 EUR |
19.3200 EUR |
27.5100 EUR |
23.5700 EUR |
| 2021-09-06 |
27.1100 EUR |
9,663.6200 |
28.8700 EUR |
25.8700 EUR |
29.4700 EUR |
27.1100 EUR |
| 2021-09-05 |
28.8500 EUR |
13,415.3260 |
26.4300 EUR |
26.2200 EUR |
29.6600 EUR |
28.8500 EUR |
| 2021-09-04 |
26.5100 EUR |
7,423.6890 |
26.5900 EUR |
26.0300 EUR |
27.6600 EUR |
26.5100 EUR |
| 2021-09-03 |
26.5000 EUR |
18,396.9820 |
27.7500 EUR |
26.1600 EUR |
29.0000 EUR |
26.5000 EUR |
| 2021-09-02 |
28.1500 EUR |
7,315.3680 |
26.8200 EUR |
26.6000 EUR |
28.5600 EUR |
28.1500 EUR |
| 2021-09-01 |
26.6200 EUR |
8,232.9030 |
26.8800 EUR |
26.0700 EUR |
28.0000 EUR |
26.6200 EUR |
| 2021-08-31 |
27.3400 EUR |
9,628.7830 |
28.3600 EUR |
26.6100 EUR |
30.2000 EUR |
27.3400 EUR |
| 2021-08-30 |
28.5000 EUR |
14,318.8970 |
28.8000 EUR |
27.1800 EUR |
30.9400 EUR |
28.5000 EUR |
| 2021-08-29 |
28.7600 EUR |
16,509.5810 |
29.7300 EUR |
28.3100 EUR |
32.0000 EUR |
28.7600 EUR |
| 2021-08-28 |
29.6100 EUR |
13,131.3850 |
27.7200 EUR |
26.0000 EUR |
30.8000 EUR |
29.6100 EUR |
| 2021-08-27 |
27.3600 EUR |
15,194.3640 |
22.9300 EUR |
22.5500 EUR |
27.8800 EUR |
27.3600 EUR |
| 2021-08-26 |
23.1500 EUR |
15,793.1720 |
25.4000 EUR |
22.2000 EUR |
25.4000 EUR |
23.1500 EUR |
| 2021-08-25 |
25.6800 EUR |
19,124.5530 |
25.7000 EUR |
24.2400 EUR |
26.5800 EUR |
25.6800 EUR |
| 2021-08-24 |
25.6700 EUR |
29,521.5690 |
25.9200 EUR |
25.5300 EUR |
30.9900 EUR |
25.6700 EUR |
| 2021-08-23 |
25.3400 EUR |
9,268.9420 |
23.7800 EUR |
23.2600 EUR |
25.7800 EUR |
25.3400 EUR |
| 2021-08-22 |
23.8600 EUR |
15,738.7020 |
23.4600 EUR |
22.5700 EUR |
24.6500 EUR |
23.8600 EUR |
| 2021-08-21 |
23.5800 EUR |
11,717.8640 |
25.7400 EUR |
23.2000 EUR |
25.8300 EUR |
23.5800 EUR |
| 2021-08-20 |
26.0900 EUR |
13,332.2730 |
25.0000 EUR |
24.5000 EUR |
26.8300 EUR |
26.0900 EUR |
| 2021-08-19 |
25.1000 EUR |
21,527.3910 |
26.5000 EUR |
24.6300 EUR |
28.7000 EUR |
25.1000 EUR |
| 2021-08-18 |
26.6800 EUR |
23,036.6820 |
22.0900 EUR |
19.5700 EUR |
27.9600 EUR |
26.6800 EUR |
| 2021-08-17 |
21.2400 EUR |
38,958.5570 |
18.8600 EUR |
18.0300 EUR |
28.0000 EUR |
21.2400 EUR |
| 2021-08-16 |
18.9000 EUR |
37,411.9670 |
16.4300 EUR |
16.3500 EUR |
20.3100 EUR |
18.9000 EUR |
| 2021-08-15 |
16.4200 EUR |
12,988.2090 |
14.7200 EUR |
14.0000 EUR |
16.6700 EUR |
16.4200 EUR |
| 2021-08-14 |
14.7800 EUR |
4,637.8960 |
15.1300 EUR |
14.3900 EUR |
15.1600 EUR |
14.7800 EUR |
| 2021-08-13 |
15.0500 EUR |
9,855.4580 |
14.2500 EUR |
14.1700 EUR |
16.4600 EUR |
15.0500 EUR |
| 2021-08-12 |
14.1600 EUR |
1,058.4630 |
14.6500 EUR |
13.3900 EUR |
14.6500 EUR |
14.1600 EUR |