Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8920 USD |
567,586.8100 WLD |
0.8740 USD |
0.8670 USD |
0.8940 USD |
0.8920 USD |
| 2025-06-27 |
0.8640 USD |
475,077.9100 WLD |
0.8650 USD |
0.8520 USD |
0.8880 USD |
0.8640 USD |
| 2025-06-26 |
0.8710 USD |
554,597.8700 WLD |
0.8850 USD |
0.8530 USD |
0.9140 USD |
0.8710 USD |
| 2025-06-25 |
0.8940 USD |
822,354.7100 WLD |
0.9290 USD |
0.8860 USD |
0.9390 USD |
0.8940 USD |
| 2025-06-24 |
0.9210 USD |
1,261,404.0600 WLD |
0.9270 USD |
0.9060 USD |
0.9590 USD |
0.9210 USD |
| 2025-06-23 |
0.8860 USD |
2,150,491.5000 WLD |
0.8290 USD |
0.7980 USD |
0.8930 USD |
0.8860 USD |
| 2025-06-22 |
0.8010 USD |
1,273,657.2800 WLD |
0.8680 USD |
0.7800 USD |
0.8850 USD |
0.8010 USD |
| 2025-06-21 |
0.8420 USD |
1,008,415.6300 WLD |
0.8870 USD |
0.8300 USD |
0.8960 USD |
0.8420 USD |
| 2025-06-20 |
0.8960 USD |
1,654,651.2800 WLD |
0.9320 USD |
0.8730 USD |
0.9640 USD |
0.8960 USD |
| 2025-06-19 |
0.9360 USD |
575,990.0100 WLD |
0.9580 USD |
0.9200 USD |
0.9720 USD |
0.9360 USD |
| 2025-06-18 |
0.8840 USD |
255,541.6300 WLD |
0.9120 USD |
0.8680 USD |
0.9320 USD |
0.8840 USD |
| 2025-06-17 |
0.9300 USD |
497,544.5500 WLD |
0.9560 USD |
0.9180 USD |
0.9670 USD |
0.9300 USD |
| 2025-06-16 |
1.0220 USD |
799,850.1800 WLD |
0.9800 USD |
0.9640 USD |
1.0280 USD |
1.0220 USD |
| 2025-06-15 |
0.9760 USD |
408,818.0300 WLD |
0.9790 USD |
0.9670 USD |
0.9970 USD |
0.9760 USD |
| 2025-06-14 |
0.9700 USD |
387,703.3300 WLD |
1.0050 USD |
0.9670 USD |
1.0080 USD |
0.9700 USD |
| 2025-06-13 |
0.9940 USD |
2,523,638.8000 WLD |
1.0280 USD |
0.9360 USD |
1.0280 USD |
0.9940 USD |
| 2025-06-12 |
1.0700 USD |
1,315,659.7800 WLD |
1.1200 USD |
1.0580 USD |
1.1240 USD |
1.0700 USD |
| 2025-06-11 |
1.1150 USD |
1,772,634.3300 WLD |
1.1800 USD |
1.0980 USD |
1.2190 USD |
1.1150 USD |
| 2025-06-10 |
1.1790 USD |
613,389.4200 WLD |
1.1640 USD |
1.1180 USD |
1.1820 USD |
1.1790 USD |
| 2025-06-09 |
1.1650 USD |
1,547,527.4900 WLD |
1.1070 USD |
1.0690 USD |
1.1700 USD |
1.1650 USD |
| 2025-06-08 |
1.1110 USD |
627,175.0900 WLD |
1.1210 USD |
1.0920 USD |
1.1460 USD |
1.1110 USD |
| 2025-06-07 |
1.1260 USD |
920,415.0100 WLD |
1.0630 USD |
1.0590 USD |
1.1420 USD |
1.1260 USD |
| 2025-06-06 |
1.0630 USD |
1,382,523.7700 WLD |
1.0350 USD |
1.0300 USD |
1.0980 USD |
1.0630 USD |
| 2025-06-05 |
1.0310 USD |
1,642,168.3700 WLD |
1.1330 USD |
1.0140 USD |
1.1480 USD |
1.0310 USD |
| 2025-06-04 |
1.1600 USD |
641,647.3800 WLD |
1.1900 USD |
1.1340 USD |
1.2140 USD |
1.1600 USD |
| 2025-06-03 |
1.1950 USD |
904,598.7300 WLD |
1.1870 USD |
1.1790 USD |
1.2510 USD |
1.1950 USD |
| 2025-06-02 |
1.1920 USD |
726,205.9000 WLD |
1.1670 USD |
1.1090 USD |
1.1920 USD |
1.1920 USD |
| 2025-06-01 |
1.1680 USD |
878,312.8800 WLD |
1.1370 USD |
1.1000 USD |
1.1820 USD |
1.1680 USD |
| 2025-05-31 |
1.1500 USD |
1,355,898.0800 WLD |
1.1270 USD |
1.0730 USD |
1.1730 USD |
1.1500 USD |
| 2025-05-30 |
1.1620 USD |
3,016,595.4700 WLD |
1.3120 USD |
1.1600 USD |
1.3240 USD |
1.1620 USD |
| 2025-05-29 |
1.3230 USD |
1,656,297.9600 WLD |
1.3600 USD |
1.3090 USD |
1.4010 USD |
1.3230 USD |
| 2025-05-28 |
1.3280 USD |
2,382,636.1200 WLD |
1.4030 USD |
1.3000 USD |
1.4220 USD |
1.3280 USD |
| 2025-05-27 |
1.4090 USD |
2,201,047.8200 WLD |
1.3680 USD |
1.3310 USD |
1.4470 USD |
1.4090 USD |
| 2025-05-26 |
1.3500 USD |
2,145,946.5300 WLD |
1.4250 USD |
1.3410 USD |
1.4710 USD |
1.3500 USD |
| 2025-05-25 |
1.3500 USD |
1,809,082.7700 WLD |
1.4070 USD |
1.3140 USD |
1.4200 USD |
1.3500 USD |
| 2025-05-24 |
1.3980 USD |
2,969,650.4100 WLD |
1.3530 USD |
1.3470 USD |
1.5290 USD |
1.3980 USD |
| 2025-05-23 |
1.3530 USD |
8,653,452.3900 WLD |
1.5160 USD |
1.3350 USD |
1.6070 USD |
1.3530 USD |
| 2025-05-22 |
1.5770 USD |
9,860,835.5200 WLD |
1.1970 USD |
1.1930 USD |
1.6820 USD |
1.5770 USD |
| 2025-05-21 |
1.1880 USD |
2,557,595.3400 WLD |
1.1170 USD |
1.0910 USD |
1.2850 USD |
1.1880 USD |
| 2025-05-20 |
1.1090 USD |
1,048,197.3200 WLD |
1.1290 USD |
1.0630 USD |
1.1610 USD |
1.1090 USD |
| 2025-05-19 |
1.1210 USD |
1,325,079.3800 WLD |
1.1790 USD |
1.0690 USD |
1.1900 USD |
1.1210 USD |
| 2025-05-18 |
1.1020 USD |
1,268,170.7600 WLD |
1.0720 USD |
1.0640 USD |
1.1910 USD |
1.1020 USD |
| 2025-05-17 |
1.0670 USD |
1,080,159.0000 WLD |
1.1090 USD |
1.0500 USD |
1.1120 USD |
1.0670 USD |
| 2025-05-16 |
1.1180 USD |
1,605,512.5800 WLD |
1.1490 USD |
1.0930 USD |
1.1940 USD |
1.1180 USD |
| 2025-05-15 |
1.1560 USD |
1,076,306.0300 WLD |
1.2420 USD |
1.1380 USD |
1.2700 USD |
1.1560 USD |
| 2025-05-14 |
1.2360 USD |
2,153,258.6700 WLD |
1.3020 USD |
1.2200 USD |
1.4120 USD |
1.2360 USD |
| 2025-05-13 |
1.3240 USD |
2,511,329.1600 WLD |
1.2850 USD |
1.1780 USD |
1.3410 USD |
1.3240 USD |
| 2025-05-12 |
1.2480 USD |
2,241,353.4600 WLD |
1.2640 USD |
1.2050 USD |
1.3510 USD |
1.2480 USD |
| 2025-05-11 |
1.2750 USD |
2,633,473.3900 WLD |
1.2540 USD |
1.2090 USD |
1.3650 USD |
1.2750 USD |
| 2025-05-10 |
1.2010 USD |
1,429,785.4500 WLD |
1.1400 USD |
1.1340 USD |
1.2190 USD |
1.2010 USD |