Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3955 USD |
177,397.0500 WLD |
0.3972 USD |
0.3932 USD |
0.3972 USD |
0.3955 USD |
| 2026-02-07 |
0.3986 USD |
2,101,198.4500 WLD |
0.4051 USD |
0.3892 USD |
0.4234 USD |
0.3986 USD |
| 2026-02-06 |
0.4031 USD |
3,251,155.6700 WLD |
0.3457 USD |
0.3074 USD |
0.4141 USD |
0.4031 USD |
| 2026-02-05 |
0.3768 USD |
2,280,003.6500 WLD |
0.4071 USD |
0.3610 USD |
0.4127 USD |
0.3768 USD |
| 2026-02-04 |
0.3992 USD |
1,369,713.4500 WLD |
0.4086 USD |
0.3953 USD |
0.4184 USD |
0.3992 USD |
| 2026-02-03 |
0.4200 USD |
3,473,532.8200 WLD |
0.4106 USD |
0.3953 USD |
0.4278 USD |
0.4200 USD |
| 2026-02-02 |
0.4044 USD |
2,220,724.1000 WLD |
0.3919 USD |
0.3848 USD |
0.4103 USD |
0.4044 USD |
| 2026-02-01 |
0.3896 USD |
2,557,411.1400 WLD |
0.4137 USD |
0.3829 USD |
0.4183 USD |
0.3896 USD |
| 2026-01-31 |
0.4132 USD |
4,689,027.5600 WLD |
0.4690 USD |
0.4050 USD |
0.4697 USD |
0.4132 USD |
| 2026-01-30 |
0.4748 USD |
2,767,313.3900 WLD |
0.4781 USD |
0.4432 USD |
0.4814 USD |
0.4748 USD |
| 2026-01-29 |
0.4819 USD |
9,772,791.2100 WLD |
0.5846 USD |
0.4698 USD |
0.5940 USD |
0.4819 USD |
| 2026-01-28 |
0.5095 USD |
5,862,974.9500 WLD |
0.4644 USD |
0.4538 USD |
0.5662 USD |
0.5095 USD |
| 2026-01-27 |
0.4647 USD |
1,284,597.2400 WLD |
0.4588 USD |
0.4483 USD |
0.4680 USD |
0.4647 USD |
| 2026-01-26 |
0.4593 USD |
946,351.6700 WLD |
0.4423 USD |
0.4418 USD |
0.4697 USD |
0.4593 USD |
| 2026-01-25 |
0.4365 USD |
947,048.4300 WLD |
0.4707 USD |
0.4323 USD |
0.4730 USD |
0.4365 USD |
| 2026-01-24 |
0.4717 USD |
339,664.2600 WLD |
0.4673 USD |
0.4653 USD |
0.4771 USD |
0.4717 USD |
| 2026-01-23 |
0.4697 USD |
956,117.5400 WLD |
0.4722 USD |
0.4562 USD |
0.4866 USD |
0.4697 USD |
| 2026-01-22 |
0.4721 USD |
954,735.4200 WLD |
0.4757 USD |
0.4652 USD |
0.4859 USD |
0.4721 USD |
| 2026-01-21 |
0.4646 USD |
3,361,476.9600 WLD |
0.4663 USD |
0.4607 USD |
0.4893 USD |
0.4646 USD |
| 2026-01-20 |
0.4706 USD |
998,436.2000 WLD |
0.5042 USD |
0.4679 USD |
0.5046 USD |
0.4706 USD |
| 2026-01-19 |
0.5044 USD |
2,037,126.5200 WLD |
0.5134 USD |
0.4507 USD |
0.5134 USD |
0.5044 USD |
| 2026-01-18 |
0.5401 USD |
325,029.5700 WLD |
0.5496 USD |
0.5371 USD |
0.5528 USD |
0.5401 USD |
| 2026-01-17 |
0.5560 USD |
288,104.1500 WLD |
0.5545 USD |
0.5516 USD |
0.5654 USD |
0.5560 USD |
| 2026-01-16 |
0.5561 USD |
891,157.5100 WLD |
0.5631 USD |
0.5388 USD |
0.5714 USD |
0.5561 USD |
| 2026-01-15 |
0.5635 USD |
969,306.8500 WLD |
0.5962 USD |
0.5540 USD |
0.6020 USD |
0.5635 USD |
| 2026-01-14 |
0.6014 USD |
2,035,295.8800 WLD |
0.6182 USD |
0.5935 USD |
0.6220 USD |
0.6014 USD |
| 2026-01-13 |
0.6029 USD |
802,222.1500 WLD |
0.5557 USD |
0.5550 USD |
0.6136 USD |
0.6029 USD |
| 2026-01-12 |
0.5556 USD |
559,835.3300 WLD |
0.5663 USD |
0.5528 USD |
0.5895 USD |
0.5556 USD |
| 2026-01-11 |
0.5669 USD |
200,647.8900 WLD |
0.5711 USD |
0.5620 USD |
0.5847 USD |
0.5669 USD |
| 2026-01-10 |
0.5787 USD |
232,975.4700 WLD |
0.5782 USD |
0.5676 USD |
0.5880 USD |
0.5787 USD |
| 2026-01-09 |
0.5779 USD |
1,141,256.8000 WLD |
0.5835 USD |
0.5728 USD |
0.5996 USD |
0.5779 USD |
| 2026-01-08 |
0.5860 USD |
670,177.6200 WLD |
0.5935 USD |
0.5652 USD |
0.5996 USD |
0.5860 USD |
| 2026-01-07 |
0.5942 USD |
841,921.4800 WLD |
0.6353 USD |
0.5907 USD |
0.6367 USD |
0.5942 USD |
| 2026-01-06 |
0.6364 USD |
1,347,229.5800 WLD |
0.6358 USD |
0.6080 USD |
0.6506 USD |
0.6364 USD |
| 2026-01-05 |
0.6417 USD |
1,027,403.3100 WLD |
0.6014 USD |
0.5868 USD |
0.6432 USD |
0.6417 USD |
| 2026-01-04 |
0.5964 USD |
1,240,253.9000 WLD |
0.5830 USD |
0.5786 USD |
0.6091 USD |
0.5964 USD |
| 2026-01-03 |
0.5860 USD |
1,629,220.7000 WLD |
0.5581 USD |
0.5539 USD |
0.5996 USD |
0.5860 USD |
| 2026-01-02 |
0.5503 USD |
1,268,330.9000 WLD |
0.5207 USD |
0.5150 USD |
0.5528 USD |
0.5503 USD |
| 2026-01-01 |
0.5165 USD |
992,673.5300 WLD |
0.4803 USD |
0.4764 USD |
0.5202 USD |
0.5165 USD |
| 2025-12-31 |
0.4725 USD |
1,477,546.0600 WLD |
0.4905 USD |
0.4692 USD |
0.4954 USD |
0.4725 USD |
| 2025-12-30 |
0.4895 USD |
1,643,067.0200 WLD |
0.4931 USD |
0.4866 USD |
0.5003 USD |
0.4895 USD |
| 2025-12-29 |
0.4928 USD |
2,420,328.0800 WLD |
0.5037 USD |
0.4900 USD |
0.5204 USD |
0.4928 USD |
| 2025-12-28 |
0.5012 USD |
775,577.0000 WLD |
0.5137 USD |
0.4989 USD |
0.5153 USD |
0.5012 USD |
| 2025-12-27 |
0.5006 USD |
621,804.5200 WLD |
0.4923 USD |
0.4883 USD |
0.5031 USD |
0.5006 USD |
| 2025-12-26 |
0.4902 USD |
866,141.7800 WLD |
0.4794 USD |
0.4776 USD |
0.5033 USD |
0.4902 USD |
| 2025-12-25 |
0.5002 USD |
654,490.7800 WLD |
0.4880 USD |
0.4877 USD |
0.5041 USD |
0.5002 USD |
| 2025-12-24 |
0.4889 USD |
729,066.8700 WLD |
0.4928 USD |
0.4775 USD |
0.4953 USD |
0.4889 USD |
| 2025-12-23 |
0.4917 USD |
677,701.6600 WLD |
0.5037 USD |
0.4844 USD |
0.5105 USD |
0.4917 USD |
| 2025-12-22 |
0.5130 USD |
606,913.6100 WLD |
0.5126 USD |
0.5048 USD |
0.5235 USD |
0.5130 USD |
| 2025-12-21 |
0.5042 USD |
644,541.5000 WLD |
0.5235 USD |
0.4967 USD |
0.5235 USD |
0.5042 USD |