Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6014 USD |
2,035,295.8800 WLD |
0.6182 USD |
0.5935 USD |
0.6220 USD |
0.6014 USD |
| 2026-01-13 |
0.6029 USD |
802,222.1500 WLD |
0.5557 USD |
0.5550 USD |
0.6136 USD |
0.6029 USD |
| 2026-01-12 |
0.5556 USD |
559,835.3300 WLD |
0.5663 USD |
0.5528 USD |
0.5895 USD |
0.5556 USD |
| 2026-01-11 |
0.5669 USD |
200,647.8900 WLD |
0.5711 USD |
0.5620 USD |
0.5847 USD |
0.5669 USD |
| 2026-01-10 |
0.5787 USD |
232,975.4700 WLD |
0.5782 USD |
0.5676 USD |
0.5880 USD |
0.5787 USD |
| 2026-01-09 |
0.5779 USD |
1,141,256.8000 WLD |
0.5835 USD |
0.5728 USD |
0.5996 USD |
0.5779 USD |
| 2026-01-08 |
0.5860 USD |
670,177.6200 WLD |
0.5935 USD |
0.5652 USD |
0.5996 USD |
0.5860 USD |
| 2026-01-07 |
0.5942 USD |
841,921.4800 WLD |
0.6353 USD |
0.5907 USD |
0.6367 USD |
0.5942 USD |
| 2026-01-06 |
0.6364 USD |
1,347,229.5800 WLD |
0.6358 USD |
0.6080 USD |
0.6506 USD |
0.6364 USD |
| 2026-01-05 |
0.6417 USD |
1,027,403.3100 WLD |
0.6014 USD |
0.5868 USD |
0.6432 USD |
0.6417 USD |
| 2026-01-04 |
0.5964 USD |
1,240,253.9000 WLD |
0.5830 USD |
0.5786 USD |
0.6091 USD |
0.5964 USD |
| 2026-01-03 |
0.5860 USD |
1,629,220.7000 WLD |
0.5581 USD |
0.5539 USD |
0.5996 USD |
0.5860 USD |
| 2026-01-02 |
0.5503 USD |
1,268,330.9000 WLD |
0.5207 USD |
0.5150 USD |
0.5528 USD |
0.5503 USD |
| 2026-01-01 |
0.5165 USD |
992,673.5300 WLD |
0.4803 USD |
0.4764 USD |
0.5202 USD |
0.5165 USD |
| 2025-12-31 |
0.4725 USD |
1,477,546.0600 WLD |
0.4905 USD |
0.4692 USD |
0.4954 USD |
0.4725 USD |
| 2025-12-30 |
0.4895 USD |
1,643,067.0200 WLD |
0.4931 USD |
0.4866 USD |
0.5003 USD |
0.4895 USD |
| 2025-12-29 |
0.4928 USD |
2,420,328.0800 WLD |
0.5037 USD |
0.4900 USD |
0.5204 USD |
0.4928 USD |
| 2025-12-28 |
0.5012 USD |
775,577.0000 WLD |
0.5137 USD |
0.4989 USD |
0.5153 USD |
0.5012 USD |
| 2025-12-27 |
0.5006 USD |
621,804.5200 WLD |
0.4923 USD |
0.4883 USD |
0.5031 USD |
0.5006 USD |
| 2025-12-26 |
0.4902 USD |
866,141.7800 WLD |
0.4794 USD |
0.4776 USD |
0.5033 USD |
0.4902 USD |
| 2025-12-25 |
0.5002 USD |
654,490.7800 WLD |
0.4880 USD |
0.4877 USD |
0.5041 USD |
0.5002 USD |
| 2025-12-24 |
0.4889 USD |
729,066.8700 WLD |
0.4928 USD |
0.4775 USD |
0.4953 USD |
0.4889 USD |
| 2025-12-23 |
0.4917 USD |
677,701.6600 WLD |
0.5037 USD |
0.4844 USD |
0.5105 USD |
0.4917 USD |
| 2025-12-22 |
0.5130 USD |
606,913.6100 WLD |
0.5126 USD |
0.5048 USD |
0.5235 USD |
0.5130 USD |
| 2025-12-21 |
0.5042 USD |
644,541.5000 WLD |
0.5235 USD |
0.4967 USD |
0.5235 USD |
0.5042 USD |
| 2025-12-20 |
0.5235 USD |
323,436.1400 WLD |
0.5218 USD |
0.5141 USD |
0.5245 USD |
0.5235 USD |
| 2025-12-19 |
0.5260 USD |
1,045,376.4300 WLD |
0.4794 USD |
0.4752 USD |
0.5290 USD |
0.5260 USD |
| 2025-12-18 |
0.4818 USD |
2,061,974.0800 WLD |
0.4960 USD |
0.4727 USD |
0.5255 USD |
0.4818 USD |
| 2025-12-17 |
0.5061 USD |
951,026.4900 WLD |
0.5266 USD |
0.5016 USD |
0.5457 USD |
0.5061 USD |
| 2025-12-16 |
0.5275 USD |
1,220,137.3600 WLD |
0.5385 USD |
0.5183 USD |
0.5420 USD |
0.5275 USD |
| 2025-12-15 |
0.5381 USD |
1,807,516.9100 WLD |
0.5632 USD |
0.5232 USD |
0.5850 USD |
0.5381 USD |
| 2025-12-14 |
0.5663 USD |
327,645.8600 WLD |
0.5944 USD |
0.5638 USD |
0.5947 USD |
0.5663 USD |
| 2025-12-13 |
0.5967 USD |
261,890.9400 WLD |
0.5815 USD |
0.5783 USD |
0.6002 USD |
0.5967 USD |
| 2025-12-12 |
0.5797 USD |
5,734,623.4400 WLD |
0.5970 USD |
0.5639 USD |
0.6094 USD |
0.5797 USD |
| 2025-12-11 |
0.6004 USD |
1,079,378.2200 WLD |
0.6161 USD |
0.5793 USD |
0.6169 USD |
0.6004 USD |
| 2025-12-10 |
0.6168 USD |
640,108.1200 WLD |
0.6440 USD |
0.6149 USD |
0.6524 USD |
0.6168 USD |
| 2025-12-09 |
0.6370 USD |
2,837,675.9200 WLD |
0.6155 USD |
0.5883 USD |
0.6477 USD |
0.6370 USD |
| 2025-12-08 |
0.5946 USD |
879,377.8900 WLD |
0.5656 USD |
0.5631 USD |
0.6033 USD |
0.5946 USD |
| 2025-12-07 |
0.5648 USD |
1,121,102.7400 WLD |
0.5785 USD |
0.5539 USD |
0.5951 USD |
0.5648 USD |
| 2025-12-06 |
0.5770 USD |
360,885.7000 WLD |
0.5737 USD |
0.5715 USD |
0.5832 USD |
0.5770 USD |
| 2025-12-05 |
0.5674 USD |
1,417,682.7900 WLD |
0.6200 USD |
0.5643 USD |
0.6246 USD |
0.5674 USD |
| 2025-12-04 |
0.6285 USD |
1,193,424.0900 WLD |
0.6353 USD |
0.6161 USD |
0.6457 USD |
0.6285 USD |
| 2025-12-03 |
0.6391 USD |
2,929,007.6300 WLD |
0.6305 USD |
0.6183 USD |
0.6421 USD |
0.6391 USD |
| 2025-12-02 |
0.6301 USD |
2,322,434.1700 WLD |
0.5761 USD |
0.5672 USD |
0.6646 USD |
0.6301 USD |
| 2025-12-01 |
0.5598 USD |
2,962,049.5500 WLD |
0.6198 USD |
0.5568 USD |
0.6212 USD |
0.5598 USD |
| 2025-11-30 |
0.6383 USD |
345,701.8200 WLD |
0.6310 USD |
0.6228 USD |
0.6403 USD |
0.6383 USD |
| 2025-11-29 |
0.6295 USD |
1,022,893.3900 WLD |
0.6491 USD |
0.6286 USD |
0.6583 USD |
0.6295 USD |
| 2025-11-28 |
0.6499 USD |
1,328,684.0300 WLD |
0.6542 USD |
0.6339 USD |
0.6659 USD |
0.6499 USD |
| 2025-11-27 |
0.6617 USD |
1,382,713.1200 WLD |
0.6588 USD |
0.6441 USD |
0.6697 USD |
0.6617 USD |
| 2025-11-26 |
0.6549 USD |
2,770,766.4000 WLD |
0.6404 USD |
0.6178 USD |
0.6593 USD |
0.6549 USD |