Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6302 USD |
1,440,444.5800 WLD |
0.6372 USD |
0.6140 USD |
0.6390 USD |
0.6302 USD |
| 2025-11-24 |
0.6407 USD |
1,919,385.3000 WLD |
0.6089 USD |
0.5947 USD |
0.6431 USD |
0.6407 USD |
| 2025-11-23 |
0.6219 USD |
3,324,639.6900 WLD |
0.6056 USD |
0.6012 USD |
0.6267 USD |
0.6219 USD |
| 2025-11-22 |
0.6007 USD |
3,686,760.6100 WLD |
0.6000 USD |
0.5701 USD |
0.6220 USD |
0.6007 USD |
| 2025-11-21 |
0.5860 USD |
3,298,576.2400 WLD |
0.6540 USD |
0.5670 USD |
0.6650 USD |
0.5860 USD |
| 2025-11-20 |
0.6490 USD |
3,171,533.5900 WLD |
0.6660 USD |
0.6340 USD |
0.7130 USD |
0.6490 USD |
| 2025-11-19 |
0.6590 USD |
2,050,537.3200 WLD |
0.6870 USD |
0.6340 USD |
0.6900 USD |
0.6590 USD |
| 2025-11-18 |
0.6880 USD |
1,281,649.7500 WLD |
0.6510 USD |
0.6410 USD |
0.6960 USD |
0.6880 USD |
| 2025-11-17 |
0.6460 USD |
2,350,043.1800 WLD |
0.6730 USD |
0.6360 USD |
0.6960 USD |
0.6460 USD |
| 2025-11-16 |
0.6670 USD |
1,823,736.2500 WLD |
0.7000 USD |
0.6530 USD |
0.7050 USD |
0.6670 USD |
| 2025-11-15 |
0.7000 USD |
1,148,490.8900 WLD |
0.7040 USD |
0.6900 USD |
0.7260 USD |
0.7000 USD |
| 2025-11-14 |
0.7170 USD |
1,828,270.8100 WLD |
0.7430 USD |
0.7000 USD |
0.7490 USD |
0.7170 USD |
| 2025-11-13 |
0.7250 USD |
2,400,666.4500 WLD |
0.7610 USD |
0.7190 USD |
0.8090 USD |
0.7250 USD |
| 2025-11-12 |
0.7550 USD |
971,558.6700 WLD |
0.7730 USD |
0.7450 USD |
0.8140 USD |
0.7550 USD |
| 2025-11-11 |
0.7740 USD |
1,166,056.6600 WLD |
0.8320 USD |
0.7680 USD |
0.8460 USD |
0.7740 USD |
| 2025-11-10 |
0.8200 USD |
1,317,469.1100 WLD |
0.8160 USD |
0.8090 USD |
0.8480 USD |
0.8200 USD |
| 2025-11-09 |
0.8170 USD |
1,517,555.5900 WLD |
0.8160 USD |
0.7790 USD |
0.8270 USD |
0.8170 USD |
| 2025-11-08 |
0.8120 USD |
1,411,782.0800 WLD |
0.8350 USD |
0.7940 USD |
0.8510 USD |
0.8120 USD |
| 2025-11-07 |
0.8520 USD |
3,216,353.6300 WLD |
0.7040 USD |
0.7040 USD |
0.8550 USD |
0.8520 USD |
| 2025-11-06 |
0.7030 USD |
1,474,204.9600 WLD |
0.7360 USD |
0.6880 USD |
0.7380 USD |
0.7030 USD |
| 2025-11-05 |
0.7430 USD |
1,974,587.9200 WLD |
0.7040 USD |
0.6680 USD |
0.7440 USD |
0.7430 USD |
| 2025-11-04 |
0.7030 USD |
6,946,450.9100 WLD |
0.7280 USD |
0.6530 USD |
0.7380 USD |
0.7030 USD |
| 2025-11-03 |
0.7400 USD |
2,725,523.9500 WLD |
0.8410 USD |
0.7220 USD |
0.8440 USD |
0.7400 USD |
| 2025-11-02 |
0.8320 USD |
868,267.9300 WLD |
0.8700 USD |
0.8220 USD |
0.8700 USD |
0.8320 USD |
| 2025-11-01 |
0.8690 USD |
2,513,046.6900 WLD |
0.7990 USD |
0.7920 USD |
0.8970 USD |
0.8690 USD |
| 2025-10-31 |
0.7870 USD |
899,064.2000 WLD |
0.7970 USD |
0.7860 USD |
0.8170 USD |
0.7870 USD |
| 2025-10-30 |
0.7950 USD |
2,586,793.5500 WLD |
0.8610 USD |
0.7660 USD |
0.8730 USD |
0.7950 USD |
| 2025-10-29 |
0.8830 USD |
1,190,488.0400 WLD |
0.8690 USD |
0.8380 USD |
0.8970 USD |
0.8830 USD |
| 2025-10-28 |
0.8650 USD |
1,978,210.5500 WLD |
0.9040 USD |
0.8530 USD |
0.9240 USD |
0.8650 USD |
| 2025-10-27 |
0.9330 USD |
817,169.7500 WLD |
0.9470 USD |
0.9130 USD |
0.9580 USD |
0.9330 USD |
| 2025-10-26 |
0.9530 USD |
2,850,421.0200 WLD |
0.8940 USD |
0.8780 USD |
0.9640 USD |
0.9530 USD |
| 2025-10-25 |
0.8970 USD |
1,101,008.3500 WLD |
0.8960 USD |
0.8680 USD |
0.8970 USD |
0.8970 USD |
| 2025-10-24 |
0.8970 USD |
1,797,969.9200 WLD |
0.8650 USD |
0.8540 USD |
0.9110 USD |
0.8970 USD |
| 2025-10-23 |
0.8530 USD |
1,983,516.8000 WLD |
0.8480 USD |
0.8400 USD |
0.8710 USD |
0.8530 USD |
| 2025-10-22 |
0.8580 USD |
1,330,900.2000 WLD |
0.8920 USD |
0.8520 USD |
0.8970 USD |
0.8580 USD |
| 2025-10-21 |
0.9340 USD |
2,021,452.8500 WLD |
0.9160 USD |
0.8800 USD |
0.9690 USD |
0.9340 USD |
| 2025-10-20 |
0.9210 USD |
1,028,355.2000 WLD |
0.9130 USD |
0.8920 USD |
0.9420 USD |
0.9210 USD |
| 2025-10-19 |
0.9210 USD |
1,156,631.9500 WLD |
0.8880 USD |
0.8710 USD |
0.9340 USD |
0.9210 USD |
| 2025-10-18 |
0.8920 USD |
3,008,631.8600 WLD |
0.8730 USD |
0.8700 USD |
0.9010 USD |
0.8920 USD |
| 2025-10-17 |
0.8730 USD |
5,285,242.2300 WLD |
0.8980 USD |
0.8230 USD |
0.9120 USD |
0.8730 USD |
| 2025-10-16 |
0.8990 USD |
11,007,515.5100 WLD |
0.9370 USD |
0.8900 USD |
0.9610 USD |
0.8990 USD |
| 2025-10-15 |
0.9370 USD |
8,369,653.7300 WLD |
0.9590 USD |
0.9150 USD |
0.9830 USD |
0.9370 USD |
| 2025-10-14 |
0.9560 USD |
3,009,953.1200 WLD |
1.0110 USD |
0.9050 USD |
1.0170 USD |
0.9560 USD |
| 2025-10-13 |
1.0090 USD |
3,419,650.4400 WLD |
1.0020 USD |
0.9650 USD |
1.0260 USD |
1.0090 USD |
| 2025-10-12 |
1.0150 USD |
3,582,284.5700 WLD |
0.9190 USD |
0.8920 USD |
1.0500 USD |
1.0150 USD |
| 2025-10-11 |
0.8950 USD |
4,987,158.2600 WLD |
0.9810 USD |
0.8800 USD |
1.0310 USD |
0.8950 USD |
| 2025-10-10 |
0.9950 USD |
4,764,180.6900 WLD |
1.2010 USD |
0.9900 USD |
1.3110 USD |
0.9950 USD |
| 2025-10-09 |
1.2000 USD |
1,317,347.6200 WLD |
1.2760 USD |
1.1780 USD |
1.2770 USD |
1.2000 USD |
| 2025-10-08 |
1.2570 USD |
1,755,158.0400 WLD |
1.1940 USD |
1.1690 USD |
1.2700 USD |
1.2570 USD |
| 2025-10-07 |
1.2150 USD |
1,764,081.4400 WLD |
1.3120 USD |
1.2020 USD |
1.3340 USD |
1.2150 USD |