Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1840 USD |
2,953,071.1600 WLD |
1.4000 USD |
1.1270 USD |
1.4000 USD |
1.1840 USD |
| 2025-07-22 |
1.3490 USD |
2,641,260.5500 WLD |
1.2380 USD |
1.1630 USD |
1.3630 USD |
1.3490 USD |
| 2025-07-21 |
1.2300 USD |
1,437,688.2600 WLD |
1.2220 USD |
1.1950 USD |
1.2910 USD |
1.2300 USD |
| 2025-07-20 |
1.2350 USD |
2,044,004.2600 WLD |
1.1500 USD |
1.1380 USD |
1.2850 USD |
1.2350 USD |
| 2025-07-19 |
1.1520 USD |
390,274.3700 WLD |
1.1410 USD |
1.0960 USD |
1.1830 USD |
1.1520 USD |
| 2025-07-18 |
1.1310 USD |
1,876,631.0500 WLD |
1.1070 USD |
1.1010 USD |
1.2120 USD |
1.1310 USD |
| 2025-07-17 |
1.1190 USD |
1,001,250.0200 WLD |
1.1090 USD |
1.0560 USD |
1.1340 USD |
1.1190 USD |
| 2025-07-16 |
1.1390 USD |
1,218,436.7700 WLD |
1.0860 USD |
1.0490 USD |
1.1410 USD |
1.1390 USD |
| 2025-07-15 |
1.0630 USD |
1,277,184.1700 WLD |
1.0510 USD |
0.9900 USD |
1.0790 USD |
1.0630 USD |
| 2025-07-14 |
1.0440 USD |
1,354,869.8700 WLD |
1.0440 USD |
1.0140 USD |
1.1230 USD |
1.0440 USD |
| 2025-07-13 |
1.0610 USD |
967,274.3500 WLD |
1.0280 USD |
1.0240 USD |
1.0790 USD |
1.0610 USD |
| 2025-07-12 |
1.0260 USD |
942,586.2500 WLD |
1.0390 USD |
0.9900 USD |
1.0570 USD |
1.0260 USD |
| 2025-07-11 |
1.1000 USD |
1,395,063.4900 WLD |
1.0690 USD |
1.0500 USD |
1.1400 USD |
1.1000 USD |
| 2025-07-10 |
1.0540 USD |
1,851,763.5700 WLD |
0.9160 USD |
0.9000 USD |
1.0540 USD |
1.0540 USD |
| 2025-07-09 |
0.9160 USD |
834,724.0700 WLD |
0.8750 USD |
0.8600 USD |
0.9200 USD |
0.9160 USD |
| 2025-07-08 |
0.8840 USD |
318,178.6500 WLD |
0.8720 USD |
0.8540 USD |
0.8880 USD |
0.8840 USD |
| 2025-07-07 |
0.8650 USD |
312,831.0000 WLD |
0.8950 USD |
0.8600 USD |
0.9100 USD |
0.8650 USD |
| 2025-07-06 |
0.8930 USD |
300,233.2500 WLD |
0.8670 USD |
0.8600 USD |
0.8940 USD |
0.8930 USD |
| 2025-07-05 |
0.8650 USD |
294,275.6200 WLD |
0.8750 USD |
0.8570 USD |
0.8870 USD |
0.8650 USD |
| 2025-07-04 |
0.8750 USD |
889,230.3400 WLD |
0.9450 USD |
0.8600 USD |
0.9520 USD |
0.8750 USD |
| 2025-07-03 |
0.9470 USD |
752,629.9700 WLD |
0.9440 USD |
0.9230 USD |
0.9850 USD |
0.9470 USD |
| 2025-07-02 |
0.9580 USD |
1,119,626.2200 WLD |
0.8560 USD |
0.8460 USD |
0.9640 USD |
0.9580 USD |
| 2025-07-01 |
0.8520 USD |
589,363.9700 WLD |
0.8990 USD |
0.8450 USD |
0.9030 USD |
0.8520 USD |
| 2025-06-30 |
0.9120 USD |
652,727.0600 WLD |
0.9440 USD |
0.8840 USD |
0.9480 USD |
0.9120 USD |
| 2025-06-29 |
0.8990 USD |
394,621.7300 WLD |
0.8970 USD |
0.8860 USD |
0.9090 USD |
0.8990 USD |
| 2025-06-28 |
0.8920 USD |
567,586.8100 WLD |
0.8740 USD |
0.8670 USD |
0.8940 USD |
0.8920 USD |
| 2025-06-27 |
0.8640 USD |
475,077.9100 WLD |
0.8650 USD |
0.8520 USD |
0.8880 USD |
0.8640 USD |
| 2025-06-26 |
0.8710 USD |
554,597.8700 WLD |
0.8850 USD |
0.8530 USD |
0.9140 USD |
0.8710 USD |
| 2025-06-25 |
0.8940 USD |
822,354.7100 WLD |
0.9290 USD |
0.8860 USD |
0.9390 USD |
0.8940 USD |
| 2025-06-24 |
0.9210 USD |
1,261,404.0600 WLD |
0.9270 USD |
0.9060 USD |
0.9590 USD |
0.9210 USD |
| 2025-06-23 |
0.8860 USD |
2,150,491.5000 WLD |
0.8290 USD |
0.7980 USD |
0.8930 USD |
0.8860 USD |
| 2025-06-22 |
0.8010 USD |
1,273,657.2800 WLD |
0.8680 USD |
0.7800 USD |
0.8850 USD |
0.8010 USD |
| 2025-06-21 |
0.8420 USD |
1,008,415.6300 WLD |
0.8870 USD |
0.8300 USD |
0.8960 USD |
0.8420 USD |
| 2025-06-20 |
0.8960 USD |
1,654,651.2800 WLD |
0.9320 USD |
0.8730 USD |
0.9640 USD |
0.8960 USD |
| 2025-06-19 |
0.9360 USD |
575,990.0100 WLD |
0.9580 USD |
0.9200 USD |
0.9720 USD |
0.9360 USD |
| 2025-06-18 |
0.8840 USD |
255,541.6300 WLD |
0.9120 USD |
0.8680 USD |
0.9320 USD |
0.8840 USD |
| 2025-06-17 |
0.9300 USD |
497,544.5500 WLD |
0.9560 USD |
0.9180 USD |
0.9670 USD |
0.9300 USD |
| 2025-06-16 |
1.0220 USD |
799,850.1800 WLD |
0.9800 USD |
0.9640 USD |
1.0280 USD |
1.0220 USD |
| 2025-06-15 |
0.9760 USD |
408,818.0300 WLD |
0.9790 USD |
0.9670 USD |
0.9970 USD |
0.9760 USD |
| 2025-06-14 |
0.9700 USD |
387,703.3300 WLD |
1.0050 USD |
0.9670 USD |
1.0080 USD |
0.9700 USD |
| 2025-06-13 |
0.9940 USD |
2,523,638.8000 WLD |
1.0280 USD |
0.9360 USD |
1.0280 USD |
0.9940 USD |
| 2025-06-12 |
1.0700 USD |
1,315,659.7800 WLD |
1.1200 USD |
1.0580 USD |
1.1240 USD |
1.0700 USD |
| 2025-06-11 |
1.1150 USD |
1,772,634.3300 WLD |
1.1800 USD |
1.0980 USD |
1.2190 USD |
1.1150 USD |
| 2025-06-10 |
1.1790 USD |
613,389.4200 WLD |
1.1640 USD |
1.1180 USD |
1.1820 USD |
1.1790 USD |
| 2025-06-09 |
1.1650 USD |
1,547,527.4900 WLD |
1.1070 USD |
1.0690 USD |
1.1700 USD |
1.1650 USD |
| 2025-06-08 |
1.1110 USD |
627,175.0900 WLD |
1.1210 USD |
1.0920 USD |
1.1460 USD |
1.1110 USD |
| 2025-06-07 |
1.1260 USD |
920,415.0100 WLD |
1.0630 USD |
1.0590 USD |
1.1420 USD |
1.1260 USD |
| 2025-06-06 |
1.0630 USD |
1,382,523.7700 WLD |
1.0350 USD |
1.0300 USD |
1.0980 USD |
1.0630 USD |
| 2025-06-05 |
1.0310 USD |
1,642,168.3700 WLD |
1.1330 USD |
1.0140 USD |
1.1480 USD |
1.0310 USD |
| 2025-06-04 |
1.1600 USD |
641,647.3800 WLD |
1.1900 USD |
1.1340 USD |
1.2140 USD |
1.1600 USD |