Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1210 USD |
1,325,079.3800 WLD |
1.1790 USD |
1.0690 USD |
1.1900 USD |
1.1210 USD |
| 2025-05-18 |
1.1020 USD |
1,268,170.7600 WLD |
1.0720 USD |
1.0640 USD |
1.1910 USD |
1.1020 USD |
| 2025-05-17 |
1.0670 USD |
1,080,159.0000 WLD |
1.1090 USD |
1.0500 USD |
1.1120 USD |
1.0670 USD |
| 2025-05-16 |
1.1180 USD |
1,605,512.5800 WLD |
1.1490 USD |
1.0930 USD |
1.1940 USD |
1.1180 USD |
| 2025-05-15 |
1.1560 USD |
1,076,306.0300 WLD |
1.2420 USD |
1.1380 USD |
1.2700 USD |
1.1560 USD |
| 2025-05-14 |
1.2360 USD |
2,153,258.6700 WLD |
1.3020 USD |
1.2200 USD |
1.4120 USD |
1.2360 USD |
| 2025-05-13 |
1.3240 USD |
2,511,329.1600 WLD |
1.2850 USD |
1.1780 USD |
1.3410 USD |
1.3240 USD |
| 2025-05-12 |
1.2480 USD |
2,241,353.4600 WLD |
1.2640 USD |
1.2050 USD |
1.3510 USD |
1.2480 USD |
| 2025-05-11 |
1.2750 USD |
2,633,473.3900 WLD |
1.2540 USD |
1.2090 USD |
1.3650 USD |
1.2750 USD |
| 2025-05-10 |
1.2010 USD |
1,429,785.4500 WLD |
1.1400 USD |
1.1340 USD |
1.2190 USD |
1.2010 USD |
| 2025-05-09 |
1.1510 USD |
3,121,924.7800 WLD |
1.0660 USD |
1.0540 USD |
2.1300 USD |
1.1510 USD |
| 2025-05-08 |
1.0490 USD |
2,147,236.9000 WLD |
0.9330 USD |
0.9270 USD |
1.0850 USD |
1.0490 USD |
| 2025-05-07 |
0.9140 USD |
1,547,306.5200 WLD |
0.9300 USD |
0.9060 USD |
0.9730 USD |
0.9140 USD |
| 2025-05-06 |
0.8900 USD |
971,029.6000 WLD |
0.8720 USD |
0.8620 USD |
0.9140 USD |
0.8900 USD |
| 2025-05-05 |
0.8810 USD |
1,076,078.2600 WLD |
0.9240 USD |
0.8530 USD |
0.9650 USD |
0.8810 USD |
| 2025-05-04 |
0.9300 USD |
544,306.0800 WLD |
0.9570 USD |
0.9240 USD |
0.9690 USD |
0.9300 USD |
| 2025-05-03 |
0.9640 USD |
815,456.2400 WLD |
1.0330 USD |
0.9540 USD |
1.0380 USD |
0.9640 USD |
| 2025-05-02 |
1.0230 USD |
1,059,072.7400 WLD |
1.0520 USD |
1.0150 USD |
1.0680 USD |
1.0230 USD |
| 2025-05-01 |
1.0560 USD |
1,901,798.1500 WLD |
1.1300 USD |
1.0150 USD |
1.1710 USD |
1.0560 USD |
| 2025-04-30 |
1.1300 USD |
230,512.9400 WLD |
1.1710 USD |
1.1190 USD |
1.2060 USD |
1.1300 USD |