Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.0090 USD |
980,577.9800 WLD |
1.0040 USD |
0.9940 USD |
1.0360 USD |
1.0090 USD |
| 2025-08-16 |
0.9990 USD |
658,264.5400 WLD |
0.9860 USD |
0.9720 USD |
1.0060 USD |
0.9990 USD |
| 2025-08-15 |
0.9780 USD |
1,029,873.9000 WLD |
0.9990 USD |
0.9550 USD |
1.0230 USD |
0.9780 USD |
| 2025-08-14 |
1.0040 USD |
1,965,149.9500 WLD |
1.1200 USD |
0.9920 USD |
1.1380 USD |
1.0040 USD |
| 2025-08-13 |
1.0970 USD |
703,460.8700 WLD |
1.0600 USD |
1.0420 USD |
1.1220 USD |
1.0970 USD |
| 2025-08-12 |
1.0610 USD |
1,458,213.4900 WLD |
0.9910 USD |
0.9640 USD |
1.0770 USD |
1.0610 USD |
| 2025-08-11 |
0.9870 USD |
1,168,350.7800 WLD |
1.0800 USD |
0.9780 USD |
1.1110 USD |
0.9870 USD |
| 2025-08-10 |
1.0770 USD |
804,279.6300 WLD |
1.0770 USD |
1.0290 USD |
1.1050 USD |
1.0770 USD |
| 2025-08-09 |
1.0850 USD |
804,267.7900 WLD |
1.0350 USD |
1.0300 USD |
1.0970 USD |
1.0850 USD |
| 2025-08-08 |
1.0360 USD |
1,278,909.1600 WLD |
1.0270 USD |
1.0000 USD |
1.0440 USD |
1.0360 USD |
| 2025-08-07 |
1.0130 USD |
1,152,618.8900 WLD |
0.9660 USD |
0.9570 USD |
1.0160 USD |
1.0130 USD |
| 2025-08-06 |
0.9660 USD |
1,640,046.9500 WLD |
0.9470 USD |
0.9180 USD |
0.9710 USD |
0.9660 USD |
| 2025-08-05 |
0.9460 USD |
1,065,854.4400 WLD |
0.9990 USD |
0.9240 USD |
1.0000 USD |
0.9460 USD |
| 2025-08-04 |
1.0020 USD |
1,329,514.0800 WLD |
0.9740 USD |
0.9730 USD |
1.0160 USD |
1.0020 USD |
| 2025-08-03 |
0.9780 USD |
1,392,440.8000 WLD |
0.9350 USD |
0.9260 USD |
0.9830 USD |
0.9780 USD |
| 2025-08-02 |
0.9290 USD |
814,417.5400 WLD |
0.9650 USD |
0.9110 USD |
0.9790 USD |
0.9290 USD |
| 2025-08-01 |
0.9580 USD |
2,574,829.0000 WLD |
1.0070 USD |
0.9330 USD |
1.0170 USD |
0.9580 USD |
| 2025-07-31 |
1.0130 USD |
1,490,574.2500 WLD |
1.0630 USD |
1.0050 USD |
1.0940 USD |
1.0130 USD |
| 2025-07-30 |
1.0640 USD |
2,211,864.1100 WLD |
1.0820 USD |
1.0070 USD |
1.0860 USD |
1.0640 USD |
| 2025-07-29 |
1.0740 USD |
1,693,781.6000 WLD |
1.1130 USD |
1.0520 USD |
1.1390 USD |
1.0740 USD |
| 2025-07-28 |
1.1140 USD |
1,650,403.6000 WLD |
1.2140 USD |
1.1090 USD |
1.2370 USD |
1.1140 USD |
| 2025-07-27 |
1.2190 USD |
1,402,323.2700 WLD |
1.1570 USD |
1.1550 USD |
1.2250 USD |
1.2190 USD |
| 2025-07-26 |
1.1670 USD |
479,624.1000 WLD |
1.1650 USD |
1.1540 USD |
1.1810 USD |
1.1670 USD |
| 2025-07-25 |
1.1630 USD |
1,429,275.5600 WLD |
1.1360 USD |
1.0850 USD |
1.1660 USD |
1.1630 USD |
| 2025-07-24 |
1.1410 USD |
2,157,324.9700 WLD |
1.1740 USD |
1.0730 USD |
1.2020 USD |
1.1410 USD |
| 2025-07-23 |
1.1840 USD |
2,953,071.1600 WLD |
1.4000 USD |
1.1270 USD |
1.4000 USD |
1.1840 USD |
| 2025-07-22 |
1.3490 USD |
2,641,260.5500 WLD |
1.2380 USD |
1.1630 USD |
1.3630 USD |
1.3490 USD |
| 2025-07-21 |
1.2300 USD |
1,437,688.2600 WLD |
1.2220 USD |
1.1950 USD |
1.2910 USD |
1.2300 USD |
| 2025-07-20 |
1.2350 USD |
2,044,004.2600 WLD |
1.1500 USD |
1.1380 USD |
1.2850 USD |
1.2350 USD |
| 2025-07-19 |
1.1520 USD |
390,274.3700 WLD |
1.1410 USD |
1.0960 USD |
1.1830 USD |
1.1520 USD |
| 2025-07-18 |
1.1310 USD |
1,876,631.0500 WLD |
1.1070 USD |
1.1010 USD |
1.2120 USD |
1.1310 USD |
| 2025-07-17 |
1.1190 USD |
1,001,250.0200 WLD |
1.1090 USD |
1.0560 USD |
1.1340 USD |
1.1190 USD |
| 2025-07-16 |
1.1390 USD |
1,218,436.7700 WLD |
1.0860 USD |
1.0490 USD |
1.1410 USD |
1.1390 USD |
| 2025-07-15 |
1.0630 USD |
1,277,184.1700 WLD |
1.0510 USD |
0.9900 USD |
1.0790 USD |
1.0630 USD |
| 2025-07-14 |
1.0440 USD |
1,354,869.8700 WLD |
1.0440 USD |
1.0140 USD |
1.1230 USD |
1.0440 USD |
| 2025-07-13 |
1.0610 USD |
967,274.3500 WLD |
1.0280 USD |
1.0240 USD |
1.0790 USD |
1.0610 USD |
| 2025-07-12 |
1.0260 USD |
942,586.2500 WLD |
1.0390 USD |
0.9900 USD |
1.0570 USD |
1.0260 USD |
| 2025-07-11 |
1.1000 USD |
1,395,063.4900 WLD |
1.0690 USD |
1.0500 USD |
1.1400 USD |
1.1000 USD |
| 2025-07-10 |
1.0540 USD |
1,851,763.5700 WLD |
0.9160 USD |
0.9000 USD |
1.0540 USD |
1.0540 USD |
| 2025-07-09 |
0.9160 USD |
834,724.0700 WLD |
0.8750 USD |
0.8600 USD |
0.9200 USD |
0.9160 USD |
| 2025-07-08 |
0.8840 USD |
318,178.6500 WLD |
0.8720 USD |
0.8540 USD |
0.8880 USD |
0.8840 USD |
| 2025-07-07 |
0.8650 USD |
312,831.0000 WLD |
0.8950 USD |
0.8600 USD |
0.9100 USD |
0.8650 USD |
| 2025-07-06 |
0.8930 USD |
300,233.2500 WLD |
0.8670 USD |
0.8600 USD |
0.8940 USD |
0.8930 USD |
| 2025-07-05 |
0.8650 USD |
294,275.6200 WLD |
0.8750 USD |
0.8570 USD |
0.8870 USD |
0.8650 USD |
| 2025-07-04 |
0.8750 USD |
889,230.3400 WLD |
0.9450 USD |
0.8600 USD |
0.9520 USD |
0.8750 USD |
| 2025-07-03 |
0.9470 USD |
752,629.9700 WLD |
0.9440 USD |
0.9230 USD |
0.9850 USD |
0.9470 USD |
| 2025-07-02 |
0.9580 USD |
1,119,626.2200 WLD |
0.8560 USD |
0.8460 USD |
0.9640 USD |
0.9580 USD |
| 2025-07-01 |
0.8520 USD |
589,363.9700 WLD |
0.8990 USD |
0.8450 USD |
0.9030 USD |
0.8520 USD |
| 2025-06-30 |
0.9120 USD |
652,727.0600 WLD |
0.9440 USD |
0.8840 USD |
0.9480 USD |
0.9120 USD |
| 2025-06-29 |
0.8990 USD |
394,621.7300 WLD |
0.8970 USD |
0.8860 USD |
0.9090 USD |
0.8990 USD |