Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.6570 USD |
8,716,179.5200 WLD |
1.8690 USD |
1.5860 USD |
1.8850 USD |
1.6570 USD |
| 2025-09-10 |
1.8520 USD |
13,892,105.9600 WLD |
1.9270 USD |
1.7610 USD |
2.0800 USD |
1.8520 USD |
| 2025-09-09 |
1.7980 USD |
44,516,473.5100 WLD |
1.5750 USD |
1.5660 USD |
3.9500 USD |
1.7980 USD |
| 2025-09-08 |
1.5660 USD |
28,220,624.2400 WLD |
1.0340 USD |
1.0310 USD |
1.5920 USD |
1.5660 USD |
| 2025-09-07 |
1.0340 USD |
5,151,686.3600 WLD |
0.9650 USD |
0.9540 USD |
1.0770 USD |
1.0340 USD |
| 2025-09-06 |
0.9670 USD |
1,495,930.3100 WLD |
0.9160 USD |
0.9010 USD |
0.9700 USD |
0.9670 USD |
| 2025-09-05 |
0.9110 USD |
731,437.9900 WLD |
0.8690 USD |
0.8670 USD |
0.9260 USD |
0.9110 USD |
| 2025-09-04 |
0.8700 USD |
483,339.5600 WLD |
0.9000 USD |
0.8610 USD |
0.9040 USD |
0.8700 USD |
| 2025-09-03 |
0.9010 USD |
498,736.0300 WLD |
0.8870 USD |
0.8770 USD |
0.9050 USD |
0.9010 USD |
| 2025-09-02 |
0.8710 USD |
484,830.4200 WLD |
0.8560 USD |
0.8520 USD |
0.8890 USD |
0.8710 USD |
| 2025-09-01 |
0.8400 USD |
1,126,916.5000 WLD |
0.8830 USD |
0.8320 USD |
0.9070 USD |
0.8400 USD |
| 2025-08-31 |
0.8830 USD |
301,102.7000 WLD |
0.9060 USD |
0.8820 USD |
0.9170 USD |
0.8830 USD |
| 2025-08-30 |
0.9030 USD |
236,873.5900 WLD |
0.9030 USD |
0.8870 USD |
0.9220 USD |
0.9030 USD |
| 2025-08-29 |
0.9020 USD |
1,000,640.0700 WLD |
0.9600 USD |
0.8900 USD |
0.9650 USD |
0.9020 USD |
| 2025-08-28 |
0.9550 USD |
984,498.2300 WLD |
0.9320 USD |
0.9240 USD |
0.9650 USD |
0.9550 USD |
| 2025-08-27 |
0.9510 USD |
761,645.1200 WLD |
0.9530 USD |
0.9330 USD |
0.9670 USD |
0.9510 USD |
| 2025-08-26 |
0.9490 USD |
1,071,147.2800 WLD |
0.8840 USD |
0.8820 USD |
0.9490 USD |
0.9490 USD |
| 2025-08-25 |
0.8890 USD |
1,000,237.4000 WLD |
0.9710 USD |
0.8800 USD |
0.9850 USD |
0.8890 USD |
| 2025-08-24 |
0.9780 USD |
534,822.8500 WLD |
1.0120 USD |
0.9550 USD |
1.0280 USD |
0.9780 USD |
| 2025-08-23 |
1.0100 USD |
623,044.0400 WLD |
1.0290 USD |
0.9860 USD |
1.0290 USD |
1.0100 USD |
| 2025-08-22 |
1.0200 USD |
1,308,435.9300 WLD |
0.9360 USD |
0.8950 USD |
1.0270 USD |
1.0200 USD |
| 2025-08-21 |
0.9260 USD |
786,760.7100 WLD |
0.9610 USD |
0.9210 USD |
0.9670 USD |
0.9260 USD |
| 2025-08-20 |
0.9600 USD |
2,255,657.5500 WLD |
0.9020 USD |
0.8950 USD |
1.1040 USD |
0.9600 USD |
| 2025-08-19 |
0.9110 USD |
1,312,919.9900 WLD |
0.9540 USD |
0.8970 USD |
0.9660 USD |
0.9110 USD |
| 2025-08-18 |
0.9610 USD |
1,248,700.8100 WLD |
1.0000 USD |
0.9410 USD |
1.0020 USD |
0.9610 USD |
| 2025-08-17 |
1.0090 USD |
980,577.9800 WLD |
1.0040 USD |
0.9940 USD |
1.0360 USD |
1.0090 USD |
| 2025-08-16 |
0.9990 USD |
658,264.5400 WLD |
0.9860 USD |
0.9720 USD |
1.0060 USD |
0.9990 USD |
| 2025-08-15 |
0.9780 USD |
1,029,873.9000 WLD |
0.9990 USD |
0.9550 USD |
1.0230 USD |
0.9780 USD |
| 2025-08-14 |
1.0040 USD |
1,965,149.9500 WLD |
1.1200 USD |
0.9920 USD |
1.1380 USD |
1.0040 USD |
| 2025-08-13 |
1.0970 USD |
703,460.8700 WLD |
1.0600 USD |
1.0420 USD |
1.1220 USD |
1.0970 USD |
| 2025-08-12 |
1.0610 USD |
1,458,213.4900 WLD |
0.9910 USD |
0.9640 USD |
1.0770 USD |
1.0610 USD |
| 2025-08-11 |
0.9870 USD |
1,168,350.7800 WLD |
1.0800 USD |
0.9780 USD |
1.1110 USD |
0.9870 USD |
| 2025-08-10 |
1.0770 USD |
804,279.6300 WLD |
1.0770 USD |
1.0290 USD |
1.1050 USD |
1.0770 USD |
| 2025-08-09 |
1.0850 USD |
804,267.7900 WLD |
1.0350 USD |
1.0300 USD |
1.0970 USD |
1.0850 USD |
| 2025-08-08 |
1.0360 USD |
1,278,909.1600 WLD |
1.0270 USD |
1.0000 USD |
1.0440 USD |
1.0360 USD |
| 2025-08-07 |
1.0130 USD |
1,152,618.8900 WLD |
0.9660 USD |
0.9570 USD |
1.0160 USD |
1.0130 USD |
| 2025-08-06 |
0.9660 USD |
1,640,046.9500 WLD |
0.9470 USD |
0.9180 USD |
0.9710 USD |
0.9660 USD |
| 2025-08-05 |
0.9460 USD |
1,065,854.4400 WLD |
0.9990 USD |
0.9240 USD |
1.0000 USD |
0.9460 USD |
| 2025-08-04 |
1.0020 USD |
1,329,514.0800 WLD |
0.9740 USD |
0.9730 USD |
1.0160 USD |
1.0020 USD |
| 2025-08-03 |
0.9780 USD |
1,392,440.8000 WLD |
0.9350 USD |
0.9260 USD |
0.9830 USD |
0.9780 USD |
| 2025-08-02 |
0.9290 USD |
814,417.5400 WLD |
0.9650 USD |
0.9110 USD |
0.9790 USD |
0.9290 USD |
| 2025-08-01 |
0.9580 USD |
2,574,829.0000 WLD |
1.0070 USD |
0.9330 USD |
1.0170 USD |
0.9580 USD |
| 2025-07-31 |
1.0130 USD |
1,490,574.2500 WLD |
1.0630 USD |
1.0050 USD |
1.0940 USD |
1.0130 USD |
| 2025-07-30 |
1.0640 USD |
2,211,864.1100 WLD |
1.0820 USD |
1.0070 USD |
1.0860 USD |
1.0640 USD |
| 2025-07-29 |
1.0740 USD |
1,693,781.6000 WLD |
1.1130 USD |
1.0520 USD |
1.1390 USD |
1.0740 USD |
| 2025-07-28 |
1.1140 USD |
1,650,403.6000 WLD |
1.2140 USD |
1.1090 USD |
1.2370 USD |
1.1140 USD |
| 2025-07-27 |
1.2190 USD |
1,402,323.2700 WLD |
1.1570 USD |
1.1550 USD |
1.2250 USD |
1.2190 USD |
| 2025-07-26 |
1.1670 USD |
479,624.1000 WLD |
1.1650 USD |
1.1540 USD |
1.1810 USD |
1.1670 USD |
| 2025-07-25 |
1.1630 USD |
1,429,275.5600 WLD |
1.1360 USD |
1.0850 USD |
1.1660 USD |
1.1630 USD |
| 2025-07-24 |
1.1410 USD |
2,157,324.9700 WLD |
1.1740 USD |
1.0730 USD |
1.2020 USD |
1.1410 USD |