Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.3240 USD |
1,157,636.9800 WLD |
1.2570 USD |
1.2490 USD |
1.3280 USD |
1.3240 USD |
| 2025-10-05 |
1.2600 USD |
1,043,015.9600 WLD |
1.2730 USD |
1.2530 USD |
1.3260 USD |
1.2600 USD |
| 2025-10-04 |
1.2760 USD |
713,455.0800 WLD |
1.3400 USD |
1.2520 USD |
1.3430 USD |
1.2760 USD |
| 2025-10-03 |
1.3530 USD |
1,483,170.0700 WLD |
1.3520 USD |
1.3150 USD |
1.4040 USD |
1.3530 USD |
| 2025-10-02 |
1.3530 USD |
1,829,944.4700 WLD |
1.3200 USD |
1.2950 USD |
1.3690 USD |
1.3530 USD |
| 2025-10-01 |
1.3090 USD |
1,430,130.6900 WLD |
1.2480 USD |
1.2350 USD |
1.3350 USD |
1.3090 USD |
| 2025-09-30 |
1.2590 USD |
2,123,006.6300 WLD |
1.2800 USD |
1.2150 USD |
1.2890 USD |
1.2590 USD |
| 2025-09-29 |
1.3190 USD |
1,402,221.6700 WLD |
1.3310 USD |
1.2540 USD |
1.3440 USD |
1.3190 USD |
| 2025-09-28 |
1.3320 USD |
695,187.5000 WLD |
1.2760 USD |
1.2390 USD |
1.3330 USD |
1.3320 USD |
| 2025-09-27 |
1.2810 USD |
1,132,896.5000 WLD |
1.2850 USD |
1.2670 USD |
1.3870 USD |
1.2810 USD |
| 2025-09-26 |
1.2800 USD |
1,461,725.3400 WLD |
1.2720 USD |
1.2200 USD |
1.2940 USD |
1.2800 USD |
| 2025-09-25 |
1.2530 USD |
3,975,885.6000 WLD |
1.3550 USD |
1.2290 USD |
1.3580 USD |
1.2530 USD |
| 2025-09-24 |
1.3410 USD |
1,410,591.0600 WLD |
1.3070 USD |
1.2560 USD |
1.3640 USD |
1.3410 USD |
| 2025-09-23 |
1.3050 USD |
4,038,564.6800 WLD |
1.3940 USD |
1.2900 USD |
1.3990 USD |
1.3050 USD |
| 2025-09-22 |
1.3840 USD |
3,840,846.6500 WLD |
1.4670 USD |
1.2810 USD |
1.4760 USD |
1.3840 USD |
| 2025-09-21 |
1.4810 USD |
1,177,465.2100 WLD |
1.5050 USD |
1.4200 USD |
1.5280 USD |
1.4810 USD |
| 2025-09-20 |
1.5210 USD |
1,239,513.9200 WLD |
1.5130 USD |
1.4830 USD |
1.5390 USD |
1.5210 USD |
| 2025-09-19 |
1.5120 USD |
1,788,479.6000 WLD |
1.6040 USD |
1.4960 USD |
1.6180 USD |
1.5120 USD |
| 2025-09-18 |
1.6070 USD |
4,018,426.7100 WLD |
1.6020 USD |
1.5600 USD |
1.7060 USD |
1.6070 USD |
| 2025-09-17 |
1.5950 USD |
2,986,186.4400 WLD |
1.5160 USD |
1.4760 USD |
1.6130 USD |
1.5950 USD |
| 2025-09-16 |
1.5140 USD |
3,330,586.7000 WLD |
1.5110 USD |
1.4900 USD |
1.6100 USD |
1.5140 USD |
| 2025-09-15 |
1.5100 USD |
4,268,678.2100 WLD |
1.5790 USD |
1.4640 USD |
1.6140 USD |
1.5100 USD |
| 2025-09-14 |
1.6060 USD |
3,893,169.4400 WLD |
1.6570 USD |
1.5850 USD |
1.7430 USD |
1.6060 USD |
| 2025-09-13 |
1.6440 USD |
3,721,487.2700 WLD |
1.6660 USD |
1.5880 USD |
1.7310 USD |
1.6440 USD |
| 2025-09-12 |
1.6500 USD |
7,438,827.2100 WLD |
1.6540 USD |
1.5470 USD |
1.7600 USD |
1.6500 USD |
| 2025-09-11 |
1.6570 USD |
8,716,179.5200 WLD |
1.8690 USD |
1.5860 USD |
1.8850 USD |
1.6570 USD |
| 2025-09-10 |
1.8520 USD |
13,892,105.9600 WLD |
1.9270 USD |
1.7610 USD |
2.0800 USD |
1.8520 USD |
| 2025-09-09 |
1.7980 USD |
44,516,473.5100 WLD |
1.5750 USD |
1.5660 USD |
3.9500 USD |
1.7980 USD |
| 2025-09-08 |
1.5660 USD |
28,220,624.2400 WLD |
1.0340 USD |
1.0310 USD |
1.5920 USD |
1.5660 USD |
| 2025-09-07 |
1.0340 USD |
5,151,686.3600 WLD |
0.9650 USD |
0.9540 USD |
1.0770 USD |
1.0340 USD |
| 2025-09-06 |
0.9670 USD |
1,495,930.3100 WLD |
0.9160 USD |
0.9010 USD |
0.9700 USD |
0.9670 USD |
| 2025-09-05 |
0.9110 USD |
731,437.9900 WLD |
0.8690 USD |
0.8670 USD |
0.9260 USD |
0.9110 USD |
| 2025-09-04 |
0.8700 USD |
483,339.5600 WLD |
0.9000 USD |
0.8610 USD |
0.9040 USD |
0.8700 USD |
| 2025-09-03 |
0.9010 USD |
498,736.0300 WLD |
0.8870 USD |
0.8770 USD |
0.9050 USD |
0.9010 USD |
| 2025-09-02 |
0.8710 USD |
484,830.4200 WLD |
0.8560 USD |
0.8520 USD |
0.8890 USD |
0.8710 USD |
| 2025-09-01 |
0.8400 USD |
1,126,916.5000 WLD |
0.8830 USD |
0.8320 USD |
0.9070 USD |
0.8400 USD |
| 2025-08-31 |
0.8830 USD |
301,102.7000 WLD |
0.9060 USD |
0.8820 USD |
0.9170 USD |
0.8830 USD |
| 2025-08-30 |
0.9030 USD |
236,873.5900 WLD |
0.9030 USD |
0.8870 USD |
0.9220 USD |
0.9030 USD |
| 2025-08-29 |
0.9020 USD |
1,000,640.0700 WLD |
0.9600 USD |
0.8900 USD |
0.9650 USD |
0.9020 USD |
| 2025-08-28 |
0.9550 USD |
984,498.2300 WLD |
0.9320 USD |
0.9240 USD |
0.9650 USD |
0.9550 USD |
| 2025-08-27 |
0.9510 USD |
761,645.1200 WLD |
0.9530 USD |
0.9330 USD |
0.9670 USD |
0.9510 USD |
| 2025-08-26 |
0.9490 USD |
1,071,147.2800 WLD |
0.8840 USD |
0.8820 USD |
0.9490 USD |
0.9490 USD |
| 2025-08-25 |
0.8890 USD |
1,000,237.4000 WLD |
0.9710 USD |
0.8800 USD |
0.9850 USD |
0.8890 USD |
| 2025-08-24 |
0.9780 USD |
534,822.8500 WLD |
1.0120 USD |
0.9550 USD |
1.0280 USD |
0.9780 USD |
| 2025-08-23 |
1.0100 USD |
623,044.0400 WLD |
1.0290 USD |
0.9860 USD |
1.0290 USD |
1.0100 USD |
| 2025-08-22 |
1.0200 USD |
1,308,435.9300 WLD |
0.9360 USD |
0.8950 USD |
1.0270 USD |
1.0200 USD |
| 2025-08-21 |
0.9260 USD |
786,760.7100 WLD |
0.9610 USD |
0.9210 USD |
0.9670 USD |
0.9260 USD |
| 2025-08-20 |
0.9600 USD |
2,255,657.5500 WLD |
0.9020 USD |
0.8950 USD |
1.1040 USD |
0.9600 USD |
| 2025-08-19 |
0.9110 USD |
1,312,919.9900 WLD |
0.9540 USD |
0.8970 USD |
0.9660 USD |
0.9110 USD |
| 2025-08-18 |
0.9610 USD |
1,248,700.8100 WLD |
1.0000 USD |
0.9410 USD |
1.0020 USD |
0.9610 USD |