Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4815 USD |
546,829.8900 WLD |
0.4928 USD |
0.4775 USD |
0.4953 USD |
0.4815 USD |
| 2025-12-23 |
0.4917 USD |
677,701.6600 WLD |
0.5037 USD |
0.4844 USD |
0.5105 USD |
0.4917 USD |
| 2025-12-22 |
0.5130 USD |
606,913.6100 WLD |
0.5126 USD |
0.5048 USD |
0.5235 USD |
0.5130 USD |
| 2025-12-21 |
0.5042 USD |
644,541.5000 WLD |
0.5235 USD |
0.4967 USD |
0.5235 USD |
0.5042 USD |
| 2025-12-20 |
0.5235 USD |
323,436.1400 WLD |
0.5218 USD |
0.5141 USD |
0.5245 USD |
0.5235 USD |
| 2025-12-19 |
0.5260 USD |
1,045,376.4300 WLD |
0.4794 USD |
0.4752 USD |
0.5290 USD |
0.5260 USD |
| 2025-12-18 |
0.4818 USD |
2,061,974.0800 WLD |
0.4960 USD |
0.4727 USD |
0.5255 USD |
0.4818 USD |
| 2025-12-17 |
0.5061 USD |
951,026.4900 WLD |
0.5266 USD |
0.5016 USD |
0.5457 USD |
0.5061 USD |
| 2025-12-16 |
0.5275 USD |
1,220,137.3600 WLD |
0.5385 USD |
0.5183 USD |
0.5420 USD |
0.5275 USD |
| 2025-12-15 |
0.5381 USD |
1,807,516.9100 WLD |
0.5632 USD |
0.5232 USD |
0.5850 USD |
0.5381 USD |
| 2025-12-14 |
0.5663 USD |
327,645.8600 WLD |
0.5944 USD |
0.5638 USD |
0.5947 USD |
0.5663 USD |
| 2025-12-13 |
0.5967 USD |
261,890.9400 WLD |
0.5815 USD |
0.5783 USD |
0.6002 USD |
0.5967 USD |
| 2025-12-12 |
0.5797 USD |
5,734,623.4400 WLD |
0.5970 USD |
0.5639 USD |
0.6094 USD |
0.5797 USD |
| 2025-12-11 |
0.6004 USD |
1,079,378.2200 WLD |
0.6161 USD |
0.5793 USD |
0.6169 USD |
0.6004 USD |
| 2025-12-10 |
0.6168 USD |
640,108.1200 WLD |
0.6440 USD |
0.6149 USD |
0.6524 USD |
0.6168 USD |
| 2025-12-09 |
0.6370 USD |
2,837,675.9200 WLD |
0.6155 USD |
0.5883 USD |
0.6477 USD |
0.6370 USD |
| 2025-12-08 |
0.5946 USD |
879,377.8900 WLD |
0.5656 USD |
0.5631 USD |
0.6033 USD |
0.5946 USD |
| 2025-12-07 |
0.5648 USD |
1,121,102.7400 WLD |
0.5785 USD |
0.5539 USD |
0.5951 USD |
0.5648 USD |
| 2025-12-06 |
0.5770 USD |
360,885.7000 WLD |
0.5737 USD |
0.5715 USD |
0.5832 USD |
0.5770 USD |
| 2025-12-05 |
0.5674 USD |
1,417,682.7900 WLD |
0.6200 USD |
0.5643 USD |
0.6246 USD |
0.5674 USD |
| 2025-12-04 |
0.6285 USD |
1,193,424.0900 WLD |
0.6353 USD |
0.6161 USD |
0.6457 USD |
0.6285 USD |
| 2025-12-03 |
0.6391 USD |
2,929,007.6300 WLD |
0.6305 USD |
0.6183 USD |
0.6421 USD |
0.6391 USD |
| 2025-12-02 |
0.6301 USD |
2,322,434.1700 WLD |
0.5761 USD |
0.5672 USD |
0.6646 USD |
0.6301 USD |
| 2025-12-01 |
0.5598 USD |
2,962,049.5500 WLD |
0.6198 USD |
0.5568 USD |
0.6212 USD |
0.5598 USD |
| 2025-11-30 |
0.6383 USD |
345,701.8200 WLD |
0.6310 USD |
0.6228 USD |
0.6403 USD |
0.6383 USD |
| 2025-11-29 |
0.6295 USD |
1,022,893.3900 WLD |
0.6491 USD |
0.6286 USD |
0.6583 USD |
0.6295 USD |
| 2025-11-28 |
0.6499 USD |
1,328,684.0300 WLD |
0.6542 USD |
0.6339 USD |
0.6659 USD |
0.6499 USD |
| 2025-11-27 |
0.6617 USD |
1,382,713.1200 WLD |
0.6588 USD |
0.6441 USD |
0.6697 USD |
0.6617 USD |
| 2025-11-26 |
0.6549 USD |
2,770,766.4000 WLD |
0.6404 USD |
0.6178 USD |
0.6593 USD |
0.6549 USD |
| 2025-11-25 |
0.6302 USD |
1,440,444.5800 WLD |
0.6372 USD |
0.6140 USD |
0.6390 USD |
0.6302 USD |
| 2025-11-24 |
0.6407 USD |
1,919,385.3000 WLD |
0.6089 USD |
0.5947 USD |
0.6431 USD |
0.6407 USD |
| 2025-11-23 |
0.6219 USD |
3,324,639.6900 WLD |
0.6056 USD |
0.6012 USD |
0.6267 USD |
0.6219 USD |
| 2025-11-22 |
0.6007 USD |
3,686,760.6100 WLD |
0.6000 USD |
0.5701 USD |
0.6220 USD |
0.6007 USD |
| 2025-11-21 |
0.5860 USD |
3,298,576.2400 WLD |
0.6540 USD |
0.5670 USD |
0.6650 USD |
0.5860 USD |
| 2025-11-20 |
0.6490 USD |
3,171,533.5900 WLD |
0.6660 USD |
0.6340 USD |
0.7130 USD |
0.6490 USD |
| 2025-11-19 |
0.6590 USD |
2,050,537.3200 WLD |
0.6870 USD |
0.6340 USD |
0.6900 USD |
0.6590 USD |
| 2025-11-18 |
0.6880 USD |
1,281,649.7500 WLD |
0.6510 USD |
0.6410 USD |
0.6960 USD |
0.6880 USD |
| 2025-11-17 |
0.6460 USD |
2,350,043.1800 WLD |
0.6730 USD |
0.6360 USD |
0.6960 USD |
0.6460 USD |
| 2025-11-16 |
0.6670 USD |
1,823,736.2500 WLD |
0.7000 USD |
0.6530 USD |
0.7050 USD |
0.6670 USD |
| 2025-11-15 |
0.7000 USD |
1,148,490.8900 WLD |
0.7040 USD |
0.6900 USD |
0.7260 USD |
0.7000 USD |
| 2025-11-14 |
0.7170 USD |
1,828,270.8100 WLD |
0.7430 USD |
0.7000 USD |
0.7490 USD |
0.7170 USD |
| 2025-11-13 |
0.7250 USD |
2,400,666.4500 WLD |
0.7610 USD |
0.7190 USD |
0.8090 USD |
0.7250 USD |
| 2025-11-12 |
0.7550 USD |
971,558.6700 WLD |
0.7730 USD |
0.7450 USD |
0.8140 USD |
0.7550 USD |
| 2025-11-11 |
0.7740 USD |
1,166,056.6600 WLD |
0.8320 USD |
0.7680 USD |
0.8460 USD |
0.7740 USD |
| 2025-11-10 |
0.8200 USD |
1,317,469.1100 WLD |
0.8160 USD |
0.8090 USD |
0.8480 USD |
0.8200 USD |
| 2025-11-09 |
0.8170 USD |
1,517,555.5900 WLD |
0.8160 USD |
0.7790 USD |
0.8270 USD |
0.8170 USD |
| 2025-11-08 |
0.8120 USD |
1,411,782.0800 WLD |
0.8350 USD |
0.7940 USD |
0.8510 USD |
0.8120 USD |
| 2025-11-07 |
0.8520 USD |
3,216,353.6300 WLD |
0.7040 USD |
0.7040 USD |
0.8550 USD |
0.8520 USD |
| 2025-11-06 |
0.7030 USD |
1,474,204.9600 WLD |
0.7360 USD |
0.6880 USD |
0.7380 USD |
0.7030 USD |
| 2025-11-05 |
0.7430 USD |
1,974,587.9200 WLD |
0.7040 USD |
0.6680 USD |
0.7440 USD |
0.7430 USD |