Identifier on Coinbase Pro: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4157 USD |
292,938.3800 WLD |
0.4203 USD |
0.4135 USD |
0.4211 USD |
0.4157 USD |
| 2026-03-04 |
0.4199 USD |
2,260,991.9800 WLD |
0.3932 USD |
0.3864 USD |
0.4438 USD |
0.4199 USD |
| 2026-03-03 |
0.3954 USD |
1,091,241.0800 WLD |
0.4052 USD |
0.3842 USD |
0.4082 USD |
0.3954 USD |
| 2026-03-02 |
0.4061 USD |
1,688,902.7900 WLD |
0.3842 USD |
0.3791 USD |
0.4186 USD |
0.4061 USD |
| 2026-03-01 |
0.3868 USD |
1,131,758.7200 WLD |
0.3996 USD |
0.3818 USD |
0.4092 USD |
0.3868 USD |
| 2026-02-28 |
0.3990 USD |
1,419,403.0600 WLD |
0.3893 USD |
0.3627 USD |
0.4027 USD |
0.3990 USD |
| 2026-02-27 |
0.3864 USD |
620,337.9500 WLD |
0.3997 USD |
0.3807 USD |
0.4097 USD |
0.3864 USD |
| 2026-02-26 |
0.3986 USD |
663,916.1800 WLD |
0.4134 USD |
0.3895 USD |
0.4154 USD |
0.3986 USD |
| 2026-02-25 |
0.4226 USD |
1,844,547.1900 WLD |
0.3756 USD |
0.3746 USD |
0.4349 USD |
0.4226 USD |
| 2026-02-24 |
0.3762 USD |
1,004,041.9300 WLD |
0.3729 USD |
0.3640 USD |
0.3873 USD |
0.3762 USD |
| 2026-02-23 |
0.3732 USD |
1,659,849.1800 WLD |
0.3842 USD |
0.3618 USD |
0.3946 USD |
0.3732 USD |
| 2026-02-22 |
0.3810 USD |
504,213.9600 WLD |
0.3872 USD |
0.3750 USD |
0.3872 USD |
0.3810 USD |
| 2026-02-21 |
0.3897 USD |
580,372.6300 WLD |
0.3910 USD |
0.3868 USD |
0.3985 USD |
0.3897 USD |
| 2026-02-20 |
0.3880 USD |
1,275,970.3300 WLD |
0.3741 USD |
0.3719 USD |
0.3962 USD |
0.3880 USD |
| 2026-02-19 |
0.3732 USD |
712,379.8100 WLD |
0.3790 USD |
0.3674 USD |
0.3833 USD |
0.3732 USD |
| 2026-02-18 |
0.3807 USD |
4,223,676.4900 WLD |
0.3970 USD |
0.3773 USD |
0.3988 USD |
0.3807 USD |
| 2026-02-17 |
0.3988 USD |
1,795,349.5300 WLD |
0.4039 USD |
0.3856 USD |
0.4068 USD |
0.3988 USD |
| 2026-02-16 |
0.4015 USD |
1,012,919.9900 WLD |
0.4043 USD |
0.3941 USD |
0.4095 USD |
0.4015 USD |
| 2026-02-15 |
0.4032 USD |
1,473,188.8500 WLD |
0.4273 USD |
0.3984 USD |
0.4319 USD |
0.4032 USD |
| 2026-02-14 |
0.4334 USD |
934,689.3100 WLD |
0.3953 USD |
0.3953 USD |
0.4379 USD |
0.4334 USD |
| 2026-02-13 |
0.3983 USD |
520,132.1800 WLD |
0.3811 USD |
0.3766 USD |
0.3988 USD |
0.3983 USD |
| 2026-02-12 |
0.3757 USD |
1,182,582.0400 WLD |
0.3677 USD |
0.3677 USD |
0.3955 USD |
0.3757 USD |
| 2026-02-11 |
0.3732 USD |
976,977.3900 WLD |
0.3788 USD |
0.3603 USD |
0.3824 USD |
0.3732 USD |
| 2026-02-10 |
0.3786 USD |
1,558,351.0000 WLD |
0.3884 USD |
0.3737 USD |
0.3944 USD |
0.3786 USD |
| 2026-02-09 |
0.3907 USD |
808,256.8800 WLD |
0.3886 USD |
0.3738 USD |
0.3944 USD |
0.3907 USD |
| 2026-02-08 |
0.3922 USD |
501,254.9300 WLD |
0.3972 USD |
0.3922 USD |
0.4051 USD |
0.3922 USD |
| 2026-02-07 |
0.3986 USD |
2,101,198.4500 WLD |
0.4051 USD |
0.3892 USD |
0.4234 USD |
0.3986 USD |
| 2026-02-06 |
0.4031 USD |
3,251,155.6700 WLD |
0.3457 USD |
0.3074 USD |
0.4141 USD |
0.4031 USD |
| 2026-02-05 |
0.3768 USD |
2,280,003.6500 WLD |
0.4071 USD |
0.3610 USD |
0.4127 USD |
0.3768 USD |
| 2026-02-04 |
0.3992 USD |
1,369,713.4500 WLD |
0.4086 USD |
0.3953 USD |
0.4184 USD |
0.3992 USD |
| 2026-02-03 |
0.4200 USD |
3,473,532.8200 WLD |
0.4106 USD |
0.3953 USD |
0.4278 USD |
0.4200 USD |
| 2026-02-02 |
0.4044 USD |
2,220,724.1000 WLD |
0.3919 USD |
0.3848 USD |
0.4103 USD |
0.4044 USD |
| 2026-02-01 |
0.3896 USD |
2,557,411.1400 WLD |
0.4137 USD |
0.3829 USD |
0.4183 USD |
0.3896 USD |
| 2026-01-31 |
0.4132 USD |
4,689,027.5600 WLD |
0.4690 USD |
0.4050 USD |
0.4697 USD |
0.4132 USD |
| 2026-01-30 |
0.4748 USD |
2,767,313.3900 WLD |
0.4781 USD |
0.4432 USD |
0.4814 USD |
0.4748 USD |
| 2026-01-29 |
0.4819 USD |
9,772,791.2100 WLD |
0.5846 USD |
0.4698 USD |
0.5940 USD |
0.4819 USD |
| 2026-01-28 |
0.5095 USD |
5,862,974.9500 WLD |
0.4644 USD |
0.4538 USD |
0.5662 USD |
0.5095 USD |
| 2026-01-27 |
0.4647 USD |
1,284,597.2400 WLD |
0.4588 USD |
0.4483 USD |
0.4680 USD |
0.4647 USD |
| 2026-01-26 |
0.4593 USD |
946,351.6700 WLD |
0.4423 USD |
0.4418 USD |
0.4697 USD |
0.4593 USD |
| 2026-01-25 |
0.4365 USD |
947,048.4300 WLD |
0.4707 USD |
0.4323 USD |
0.4730 USD |
0.4365 USD |
| 2026-01-24 |
0.4717 USD |
339,664.2600 WLD |
0.4673 USD |
0.4653 USD |
0.4771 USD |
0.4717 USD |
| 2026-01-23 |
0.4697 USD |
956,117.5400 WLD |
0.4722 USD |
0.4562 USD |
0.4866 USD |
0.4697 USD |
| 2026-01-22 |
0.4721 USD |
954,735.4200 WLD |
0.4757 USD |
0.4652 USD |
0.4859 USD |
0.4721 USD |
| 2026-01-21 |
0.4646 USD |
3,361,476.9600 WLD |
0.4663 USD |
0.4607 USD |
0.4893 USD |
0.4646 USD |
| 2026-01-20 |
0.4706 USD |
998,436.2000 WLD |
0.5042 USD |
0.4679 USD |
0.5046 USD |
0.4706 USD |
| 2026-01-19 |
0.5044 USD |
2,037,126.5200 WLD |
0.5134 USD |
0.4507 USD |
0.5134 USD |
0.5044 USD |
| 2026-01-18 |
0.5401 USD |
325,029.5700 WLD |
0.5496 USD |
0.5371 USD |
0.5528 USD |
0.5401 USD |
| 2026-01-17 |
0.5560 USD |
288,104.1500 WLD |
0.5545 USD |
0.5516 USD |
0.5654 USD |
0.5560 USD |
| 2026-01-16 |
0.5561 USD |
891,157.5100 WLD |
0.5631 USD |
0.5388 USD |
0.5714 USD |
0.5561 USD |
| 2026-01-15 |
0.5635 USD |
969,306.8500 WLD |
0.5962 USD |
0.5540 USD |
0.6020 USD |
0.5635 USD |