Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
28,528.6900 USD |
9.0278 WBTC |
28,071.1000 USD |
27,627.4600 USD |
28,628.0600 USD |
28,528.6900 USD |
| 2023-03-30 |
27,957.5800 USD |
6.2341 WBTC |
28,340.8800 USD |
27,772.2100 USD |
29,126.8000 USD |
27,957.5800 USD |
| 2023-03-29 |
28,370.8000 USD |
4.5629 WBTC |
27,334.1100 USD |
27,331.7700 USD |
28,674.1900 USD |
28,370.8000 USD |
| 2023-03-28 |
27,239.4500 USD |
13.2850 WBTC |
27,194.2200 USD |
26,715.3000 USD |
27,574.6600 USD |
27,239.4500 USD |
| 2023-03-27 |
27,192.6000 USD |
5.2345 WBTC |
28,042.1000 USD |
26,582.8400 USD |
28,084.7000 USD |
27,192.6000 USD |
| 2023-03-26 |
28,144.9000 USD |
4.7407 WBTC |
27,529.9200 USD |
27,499.0900 USD |
28,181.9300 USD |
28,144.9000 USD |
| 2023-03-25 |
27,504.0000 USD |
5.3140 WBTC |
27,507.0300 USD |
27,256.0300 USD |
27,783.4000 USD |
27,504.0000 USD |
| 2023-03-24 |
27,482.9000 USD |
9.7236 WBTC |
28,379.1200 USD |
27,123.5000 USD |
28,484.4600 USD |
27,482.9000 USD |
| 2023-03-23 |
28,399.5400 USD |
7.9338 WBTC |
27,345.9900 USD |
27,235.8600 USD |
28,818.5000 USD |
28,399.5400 USD |
| 2023-03-22 |
27,373.5000 USD |
8.8093 WBTC |
28,160.8000 USD |
26,816.5700 USD |
28,895.7000 USD |
27,373.5000 USD |
| 2023-03-21 |
28,180.6000 USD |
6.4419 WBTC |
27,820.3000 USD |
27,473.3000 USD |
28,528.9000 USD |
28,180.6000 USD |
| 2023-03-20 |
27,933.0000 USD |
10.6752 WBTC |
27,960.1000 USD |
27,247.2000 USD |
28,541.3500 USD |
27,933.0000 USD |
| 2023-03-19 |
28,226.5300 USD |
10.2605 WBTC |
27,015.0800 USD |
26,910.6100 USD |
28,639.2300 USD |
28,226.5300 USD |
| 2023-03-18 |
26,997.9000 USD |
9.5428 WBTC |
27,398.8500 USD |
26,722.1600 USD |
27,760.4100 USD |
26,997.9000 USD |
| 2023-03-17 |
27,623.7300 USD |
13.8389 WBTC |
25,013.6000 USD |
24,952.8800 USD |
27,777.1300 USD |
27,623.7300 USD |
| 2023-03-16 |
25,037.4000 USD |
3.2277 WBTC |
24,439.4000 USD |
24,229.5300 USD |
25,186.9000 USD |
25,037.4000 USD |
| 2023-03-15 |
24,512.0100 USD |
2.5907 WBTC |
24,731.3000 USD |
24,000.0000 USD |
25,417.7600 USD |
24,512.0100 USD |
| 2023-03-14 |
24,775.9000 USD |
14.7730 WBTC |
24,043.5300 USD |
23,991.3700 USD |
26,422.0700 USD |
24,775.9000 USD |
| 2023-03-13 |
24,160.1400 USD |
27.8588 WBTC |
22,194.7000 USD |
21,897.9200 USD |
24,499.3800 USD |
24,160.1400 USD |
| 2023-03-12 |
21,972.7800 USD |
15.2199 WBTC |
20,623.1600 USD |
20,134.1300 USD |
22,178.3900 USD |
21,972.7800 USD |
| 2023-03-11 |
20,544.4600 USD |
30.2137 WBTC |
20,225.7500 USD |
19,914.0100 USD |
21,439.0000 USD |
20,544.4600 USD |
| 2023-03-10 |
20,276.9000 USD |
11.5039 WBTC |
20,340.3000 USD |
19,575.5900 USD |
20,393.0600 USD |
20,276.9000 USD |
| 2023-03-09 |
20,352.8000 USD |
8.3321 WBTC |
21,700.7700 USD |
20,069.8400 USD |
21,806.0900 USD |
20,352.8000 USD |
| 2023-03-08 |
21,783.2000 USD |
4.5757 WBTC |
22,248.2600 USD |
21,675.1400 USD |
22,259.9400 USD |
21,783.2000 USD |
| 2023-03-07 |
22,168.1600 USD |
4.0960 WBTC |
22,393.5300 USD |
21,979.3000 USD |
22,519.8600 USD |
22,168.1600 USD |
| 2023-03-06 |
22,437.8500 USD |
1.6850 WBTC |
22,384.5900 USD |
22,262.0900 USD |
22,581.6900 USD |
22,437.8500 USD |
| 2023-03-05 |
22,413.9400 USD |
2.2276 WBTC |
22,337.4000 USD |
22,207.4500 USD |
22,649.9300 USD |
22,413.9400 USD |
| 2023-03-04 |
22,301.0400 USD |
0.5962 WBTC |
22,369.8200 USD |
22,283.9500 USD |
22,397.2200 USD |
22,301.0400 USD |
| 2023-03-03 |
22,398.1200 USD |
4.2572 WBTC |
23,477.3300 USD |
22,069.1900 USD |
23,477.3300 USD |
22,398.1200 USD |
| 2023-03-02 |
23,501.0200 USD |
3.9144 WBTC |
23,665.8100 USD |
23,212.3200 USD |
23,760.5000 USD |
23,501.0200 USD |
| 2023-03-01 |
23,533.0000 USD |
4.5448 WBTC |
23,080.7000 USD |
23,037.0000 USD |
23,970.4400 USD |
23,533.0000 USD |
| 2023-02-28 |
23,120.3100 USD |
2.3460 WBTC |
23,516.7600 USD |
23,028.7000 USD |
23,597.1000 USD |
23,120.3100 USD |
| 2023-02-27 |
23,481.6400 USD |
2.1367 WBTC |
23,553.0000 USD |
23,145.3000 USD |
23,921.6700 USD |
23,481.6400 USD |
| 2023-02-26 |
23,554.0500 USD |
3.6759 WBTC |
23,099.6500 USD |
23,060.5100 USD |
23,692.6500 USD |
23,554.0500 USD |
| 2023-02-25 |
23,035.3000 USD |
2.3756 WBTC |
23,190.6600 USD |
22,781.1300 USD |
23,235.1000 USD |
23,035.3000 USD |
| 2023-02-24 |
23,195.4000 USD |
4.1618 WBTC |
23,958.3000 USD |
22,930.9600 USD |
24,124.0000 USD |
23,195.4000 USD |
| 2023-02-23 |
23,944.3500 USD |
3.9642 WBTC |
24,181.9500 USD |
23,658.2600 USD |
24,583.0200 USD |
23,944.3500 USD |
| 2023-02-22 |
24,178.7200 USD |
5.7171 WBTC |
24,417.7800 USD |
23,585.3600 USD |
24,507.8700 USD |
24,178.7200 USD |
| 2023-02-21 |
24,355.3700 USD |
2.4805 WBTC |
24,823.3200 USD |
24,165.9200 USD |
25,231.1900 USD |
24,355.3700 USD |
| 2023-02-20 |
24,766.9100 USD |
5.4961 WBTC |
24,331.6700 USD |
23,860.1400 USD |
25,093.0400 USD |
24,766.9100 USD |
| 2023-02-19 |
24,475.9000 USD |
6.1592 WBTC |
24,658.1800 USD |
24,263.6500 USD |
25,151.4900 USD |
24,475.9000 USD |
| 2023-02-18 |
24,619.1000 USD |
2.5847 WBTC |
24,544.1500 USD |
24,447.3800 USD |
24,823.4000 USD |
24,619.1000 USD |
| 2023-02-17 |
24,550.1700 USD |
6.4541 WBTC |
23,408.1900 USD |
23,341.2100 USD |
24,987.2600 USD |
24,550.1700 USD |
| 2023-02-16 |
23,995.3900 USD |
14.6351 WBTC |
24,384.0700 USD |
23,854.4900 USD |
25,154.4800 USD |
23,995.3900 USD |
| 2023-02-15 |
24,278.7200 USD |
3.6781 WBTC |
22,199.2600 USD |
22,070.0900 USD |
24,379.1400 USD |
24,278.7200 USD |
| 2023-02-14 |
22,194.8500 USD |
3.7715 WBTC |
21,798.9000 USD |
21,614.9200 USD |
22,342.1600 USD |
22,194.8500 USD |
| 2023-02-13 |
21,815.8900 USD |
4.6962 WBTC |
21,792.1500 USD |
21,361.7000 USD |
21,894.7000 USD |
21,815.8900 USD |
| 2023-02-12 |
21,776.7600 USD |
1.4800 WBTC |
21,892.0200 USD |
21,627.8900 USD |
22,076.2300 USD |
21,776.7600 USD |
| 2023-02-11 |
21,847.0700 USD |
2.2184 WBTC |
21,618.9900 USD |
21,602.0000 USD |
21,855.5300 USD |
21,847.0700 USD |
| 2023-02-10 |
21,577.6400 USD |
4.1169 WBTC |
21,814.0900 USD |
21,446.1700 USD |
21,920.9400 USD |
21,577.6400 USD |