Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
21,821.9000 USD |
7.2844 WBTC |
22,983.0900 USD |
21,709.1000 USD |
23,002.6900 USD |
21,821.9000 USD |
| 2023-02-08 |
22,920.4000 USD |
2.2960 WBTC |
23,254.5800 USD |
22,657.2700 USD |
23,432.0100 USD |
22,920.4000 USD |
| 2023-02-07 |
23,278.9700 USD |
7.7018 WBTC |
22,751.9800 USD |
22,733.4000 USD |
23,325.6800 USD |
23,278.9700 USD |
| 2023-02-06 |
22,650.9000 USD |
6.6407 WBTC |
22,932.1000 USD |
22,601.4000 USD |
23,118.9000 USD |
22,650.9000 USD |
| 2023-02-05 |
22,910.8900 USD |
2.3572 WBTC |
23,350.1900 USD |
22,759.2200 USD |
23,400.8000 USD |
22,910.8900 USD |
| 2023-02-04 |
23,342.1000 USD |
4.2411 WBTC |
23,485.0700 USD |
23,269.9500 USD |
23,574.0100 USD |
23,342.1000 USD |
| 2023-02-03 |
23,412.6600 USD |
2.7549 WBTC |
23,514.6100 USD |
23,225.8200 USD |
23,703.2200 USD |
23,412.6600 USD |
| 2023-02-02 |
23,496.5700 USD |
3.9660 WBTC |
23,709.2000 USD |
23,366.0200 USD |
24,161.7000 USD |
23,496.5700 USD |
| 2023-02-01 |
23,691.0700 USD |
6.4649 WBTC |
23,058.0000 USD |
22,761.0100 USD |
23,791.5900 USD |
23,691.0700 USD |
| 2023-01-31 |
23,094.3600 USD |
2.9498 WBTC |
22,809.7000 USD |
22,699.8000 USD |
23,248.2900 USD |
23,094.3600 USD |
| 2023-01-30 |
22,757.7000 USD |
14.2360 WBTC |
23,721.8200 USD |
22,462.9800 USD |
23,771.5000 USD |
22,757.7000 USD |
| 2023-01-29 |
23,720.9900 USD |
9.3574 WBTC |
22,963.8900 USD |
22,925.2100 USD |
23,911.5700 USD |
23,720.9900 USD |
| 2023-01-28 |
22,940.2900 USD |
7.3733 WBTC |
23,007.9400 USD |
22,836.8400 USD |
23,134.7900 USD |
22,940.2900 USD |
| 2023-01-27 |
23,034.4800 USD |
6.5039 WBTC |
23,019.2000 USD |
22,512.6000 USD |
23,400.0000 USD |
23,034.4800 USD |
| 2023-01-26 |
22,917.3100 USD |
4.9171 WBTC |
23,070.9700 USD |
22,731.8100 USD |
23,219.1900 USD |
22,917.3100 USD |
| 2023-01-25 |
23,148.9100 USD |
5.2626 WBTC |
22,535.9000 USD |
22,294.2500 USD |
23,719.1400 USD |
23,148.9100 USD |
| 2023-01-24 |
22,509.6200 USD |
13.9190 WBTC |
22,864.3000 USD |
22,408.6900 USD |
23,108.6000 USD |
22,509.6200 USD |
| 2023-01-23 |
22,865.1700 USD |
20.9350 WBTC |
22,705.1200 USD |
22,472.8300 USD |
23,062.5300 USD |
22,865.1700 USD |
| 2023-01-22 |
22,674.9500 USD |
12.1238 WBTC |
22,695.2200 USD |
22,270.3800 USD |
23,026.2600 USD |
22,674.9500 USD |
| 2023-01-21 |
22,734.9300 USD |
15.1201 WBTC |
22,594.7500 USD |
22,434.4600 USD |
23,286.0600 USD |
22,734.9300 USD |
| 2023-01-20 |
22,612.9100 USD |
4.7551 WBTC |
21,080.3500 USD |
20,867.2000 USD |
22,654.9000 USD |
22,612.9100 USD |
| 2023-01-19 |
21,083.7000 USD |
4.7589 WBTC |
20,690.6800 USD |
20,662.1800 USD |
21,160.5000 USD |
21,083.7000 USD |
| 2023-01-18 |
20,723.8400 USD |
5.0666 WBTC |
21,173.5300 USD |
20,371.2000 USD |
21,600.0000 USD |
20,723.8400 USD |
| 2023-01-17 |
21,144.1000 USD |
3.3413 WBTC |
21,159.0700 USD |
20,861.4400 USD |
21,554.9900 USD |
21,144.1000 USD |
| 2023-01-16 |
21,209.9800 USD |
2.4656 WBTC |
20,880.3000 USD |
20,632.6000 USD |
21,450.4300 USD |
21,209.9800 USD |
| 2023-01-15 |
20,848.6000 USD |
6.5684 WBTC |
20,966.8900 USD |
20,578.2900 USD |
21,059.0400 USD |
20,848.6000 USD |
| 2023-01-14 |
20,955.1000 USD |
19.9336 WBTC |
19,841.3100 USD |
19,841.3100 USD |
21,267.7800 USD |
20,955.1000 USD |
| 2023-01-13 |
19,793.8700 USD |
13.0047 WBTC |
18,841.0100 USD |
18,676.3000 USD |
19,910.5600 USD |
19,793.8700 USD |
| 2023-01-12 |
18,859.6900 USD |
9.3705 WBTC |
17,910.6000 USD |
17,885.3500 USD |
19,068.2400 USD |
18,859.6900 USD |
| 2023-01-11 |
17,600.0000 USD |
1.4372 WBTC |
17,451.2900 USD |
17,334.5000 USD |
17,600.0000 USD |
17,600.0000 USD |
| 2023-01-10 |
17,426.5600 USD |
6.4744 WBTC |
17,195.7000 USD |
17,158.6100 USD |
17,489.7900 USD |
17,426.5600 USD |
| 2023-01-09 |
17,189.0100 USD |
21.7095 WBTC |
17,143.2000 USD |
17,100.0000 USD |
17,405.6900 USD |
17,189.0100 USD |
| 2023-01-08 |
17,120.6000 USD |
3.4830 WBTC |
16,931.0600 USD |
16,900.0000 USD |
17,146.6300 USD |
17,120.6000 USD |
| 2023-01-07 |
16,922.2100 USD |
3.1873 WBTC |
16,934.6000 USD |
16,895.9700 USD |
16,973.2900 USD |
16,922.2100 USD |
| 2023-01-06 |
16,988.0900 USD |
2.0271 WBTC |
16,804.0100 USD |
16,700.0000 USD |
17,028.0800 USD |
16,988.0900 USD |
| 2023-01-05 |
16,810.8200 USD |
3.0177 WBTC |
16,843.8900 USD |
16,753.6600 USD |
16,937.0600 USD |
16,810.8200 USD |
| 2023-01-04 |
16,854.0800 USD |
6.9246 WBTC |
16,645.3000 USD |
16,631.6600 USD |
16,941.8200 USD |
16,854.0800 USD |
| 2023-01-03 |
16,646.2000 USD |
3.2259 WBTC |
16,638.3500 USD |
16,585.1100 USD |
16,762.1000 USD |
16,646.2000 USD |
| 2023-01-02 |
16,685.9000 USD |
19.0857 WBTC |
16,593.8000 USD |
16,509.9000 USD |
16,752.5100 USD |
16,685.9000 USD |
| 2023-01-01 |
16,569.8100 USD |
4.4610 WBTC |
16,500.0000 USD |
16,466.1900 USD |
16,594.2000 USD |
16,569.8100 USD |
| 2022-12-31 |
16,517.8000 USD |
11.9363 WBTC |
16,587.0900 USD |
16,460.3000 USD |
16,635.5300 USD |
16,517.8000 USD |
| 2022-12-30 |
16,569.6000 USD |
7.8124 WBTC |
16,583.8000 USD |
16,338.7600 USD |
16,871.4700 USD |
16,569.6000 USD |
| 2022-12-29 |
16,570.3900 USD |
9.9238 WBTC |
16,465.5000 USD |
16,422.0000 USD |
16,595.2900 USD |
16,570.3900 USD |
| 2022-12-28 |
16,462.2000 USD |
22.7371 WBTC |
16,634.1000 USD |
16,400.5200 USD |
16,705.1000 USD |
16,462.2000 USD |
| 2022-12-27 |
16,636.0000 USD |
19.5681 WBTC |
16,897.9900 USD |
16,529.8000 USD |
16,907.8000 USD |
16,636.0000 USD |
| 2022-12-26 |
16,830.0900 USD |
1.4172 WBTC |
16,816.2900 USD |
16,773.5100 USD |
16,883.1800 USD |
16,830.0900 USD |
| 2022-12-25 |
16,814.0000 USD |
1.7777 WBTC |
16,835.0000 USD |
16,716.5000 USD |
16,846.5100 USD |
16,814.0000 USD |
| 2022-12-24 |
16,845.2000 USD |
0.9898 WBTC |
16,796.4000 USD |
16,786.7000 USD |
16,860.0000 USD |
16,845.2000 USD |
| 2022-12-23 |
16,802.7000 USD |
1.1280 WBTC |
16,753.4000 USD |
16,747.2300 USD |
16,876.2000 USD |
16,802.7000 USD |
| 2022-12-22 |
16,799.9000 USD |
4.0346 WBTC |
16,856.6900 USD |
16,557.8000 USD |
16,868.4000 USD |
16,799.9000 USD |