Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
62,939.1900 USD |
12.0246 WBTC |
67,978.7600 USD |
59,368.7200 USD |
69,092.8600 USD |
62,939.1900 USD |
| 2024-03-04 |
68,232.4000 USD |
11.0196 WBTC |
63,185.6900 USD |
62,468.6400 USD |
68,383.7500 USD |
68,232.4000 USD |
| 2024-03-03 |
63,042.6300 USD |
5.3272 WBTC |
61,987.1000 USD |
61,519.1000 USD |
63,409.5300 USD |
63,042.6300 USD |
| 2024-03-02 |
61,800.7000 USD |
4.0828 WBTC |
62,371.1900 USD |
61,693.7100 USD |
63,349.2800 USD |
61,800.7000 USD |
| 2024-03-01 |
62,570.4500 USD |
13.2869 WBTC |
61,122.3600 USD |
60,617.2000 USD |
64,500.0000 USD |
62,570.4500 USD |
| 2024-02-29 |
61,296.2100 USD |
9.5136 WBTC |
62,259.2200 USD |
60,277.9400 USD |
63,557.0000 USD |
61,296.2100 USD |
| 2024-02-28 |
62,423.2000 USD |
17.1368 WBTC |
56,965.5600 USD |
56,381.6000 USD |
63,888.0000 USD |
62,423.2000 USD |
| 2024-02-27 |
56,799.0900 USD |
12.1308 WBTC |
54,579.9800 USD |
54,423.3100 USD |
57,837.2200 USD |
56,799.0900 USD |
| 2024-02-26 |
54,420.3200 USD |
7.6701 WBTC |
51,790.0100 USD |
50,937.5000 USD |
54,888.3800 USD |
54,420.3200 USD |
| 2024-02-25 |
51,855.0900 USD |
4.4078 WBTC |
51,623.4000 USD |
50,611.2100 USD |
52,040.1900 USD |
51,855.0900 USD |
| 2024-02-24 |
51,606.5600 USD |
1.4154 WBTC |
50,724.4600 USD |
50,546.0500 USD |
51,701.3500 USD |
51,606.5600 USD |
| 2024-02-23 |
50,772.4500 USD |
2.5444 WBTC |
51,251.2000 USD |
50,569.5200 USD |
51,463.5200 USD |
50,772.4500 USD |
| 2024-02-22 |
51,253.1900 USD |
3.4649 WBTC |
51,738.2100 USD |
50,663.5000 USD |
52,106.7400 USD |
51,253.1900 USD |
| 2024-02-21 |
51,342.4000 USD |
52.7158 WBTC |
52,414.1500 USD |
50,528.6000 USD |
52,440.2600 USD |
51,342.4000 USD |
| 2024-02-20 |
52,371.1400 USD |
3.1985 WBTC |
51,884.2500 USD |
50,816.4400 USD |
53,300.0000 USD |
52,371.1400 USD |
| 2024-02-19 |
51,861.3000 USD |
5.6207 WBTC |
52,301.1800 USD |
51,758.1200 USD |
52,890.0000 USD |
51,861.3000 USD |
| 2024-02-18 |
52,267.9200 USD |
1.2772 WBTC |
51,628.8900 USD |
51,197.5700 USD |
52,319.9900 USD |
52,267.9200 USD |
| 2024-02-17 |
51,591.5400 USD |
4.4166 WBTC |
52,103.0400 USD |
50,595.9300 USD |
52,115.8000 USD |
51,591.5400 USD |
| 2024-02-16 |
52,049.7200 USD |
5.5970 WBTC |
51,840.1000 USD |
51,228.7000 USD |
52,453.9900 USD |
52,049.7200 USD |
| 2024-02-15 |
51,781.0400 USD |
5.3358 WBTC |
51,934.2000 USD |
51,309.9200 USD |
52,799.9500 USD |
51,781.0400 USD |
| 2024-02-14 |
51,791.3800 USD |
4.6511 WBTC |
49,592.5900 USD |
49,188.9900 USD |
52,030.8000 USD |
51,791.3800 USD |
| 2024-02-13 |
49,380.6100 USD |
3.4390 WBTC |
49,940.1200 USD |
48,216.4500 USD |
50,255.8700 USD |
49,380.6100 USD |
| 2024-02-12 |
49,905.6600 USD |
3.4547 WBTC |
48,161.6900 USD |
47,562.3900 USD |
50,241.9800 USD |
49,905.6600 USD |
| 2024-02-11 |
48,072.0000 USD |
2.4330 WBTC |
47,597.2000 USD |
47,553.1000 USD |
48,529.6800 USD |
48,072.0000 USD |
| 2024-02-10 |
47,752.2800 USD |
1.9562 WBTC |
47,229.8500 USD |
46,854.6900 USD |
48,060.0200 USD |
47,752.2800 USD |
| 2024-02-09 |
47,132.1900 USD |
4.0489 WBTC |
45,232.3900 USD |
45,186.0200 USD |
48,053.8000 USD |
47,132.1900 USD |
| 2024-02-08 |
45,226.4900 USD |
19.9660 WBTC |
44,233.8600 USD |
44,057.8000 USD |
45,460.0900 USD |
45,226.4900 USD |
| 2024-02-07 |
44,099.8500 USD |
2.6732 WBTC |
43,076.7600 USD |
42,745.1400 USD |
44,352.3100 USD |
44,099.8500 USD |
| 2024-02-06 |
43,146.2800 USD |
5.4101 WBTC |
42,516.9300 USD |
42,455.7100 USD |
43,765.8500 USD |
43,146.2800 USD |
| 2024-02-05 |
42,574.5400 USD |
2.0751 WBTC |
42,316.4800 USD |
42,173.5100 USD |
43,511.2800 USD |
42,574.5400 USD |
| 2024-02-04 |
42,720.7000 USD |
0.9754 WBTC |
42,904.0800 USD |
42,487.9900 USD |
42,986.7000 USD |
42,720.7000 USD |
| 2024-02-03 |
42,915.6100 USD |
0.5977 WBTC |
43,158.1000 USD |
42,827.2100 USD |
43,242.8700 USD |
42,915.6100 USD |
| 2024-02-02 |
43,035.6000 USD |
4.8277 WBTC |
43,116.1000 USD |
42,450.6400 USD |
43,330.6200 USD |
43,035.6000 USD |
| 2024-02-01 |
42,999.8000 USD |
1.2883 WBTC |
42,622.9900 USD |
41,891.2000 USD |
43,292.2500 USD |
42,999.8000 USD |
| 2024-01-31 |
42,535.0100 USD |
2.3160 WBTC |
42,943.1100 USD |
42,213.4400 USD |
43,693.9400 USD |
42,535.0100 USD |
| 2024-01-30 |
43,238.2100 USD |
3.5385 WBTC |
43,174.5100 USD |
43,023.7100 USD |
44,183.3000 USD |
43,238.2100 USD |
| 2024-01-29 |
43,119.6800 USD |
1.2732 WBTC |
41,905.8500 USD |
41,737.7300 USD |
43,412.1400 USD |
43,119.6800 USD |
| 2024-01-28 |
41,864.0000 USD |
0.4853 WBTC |
42,052.0000 USD |
41,684.2600 USD |
42,799.4900 USD |
41,864.0000 USD |
| 2024-01-27 |
42,107.3900 USD |
3.4342 WBTC |
41,829.2000 USD |
41,453.9900 USD |
43,065.5000 USD |
42,107.3900 USD |
| 2024-01-26 |
41,885.6000 USD |
3.1059 WBTC |
39,913.0300 USD |
39,771.2000 USD |
43,065.5000 USD |
41,885.6000 USD |
| 2024-01-25 |
39,890.2900 USD |
12.6693 WBTC |
40,133.4000 USD |
39,069.6900 USD |
40,947.5000 USD |
39,890.2900 USD |
| 2024-01-24 |
40,214.5100 USD |
9.0573 WBTC |
39,927.4300 USD |
39,325.8000 USD |
40,649.6400 USD |
40,214.5100 USD |
| 2024-01-23 |
39,496.6000 USD |
4.2002 WBTC |
39,470.3000 USD |
38,340.0000 USD |
40,136.2700 USD |
39,496.6000 USD |
| 2024-01-22 |
39,573.7000 USD |
6.5946 WBTC |
41,544.9400 USD |
39,012.5600 USD |
41,600.4000 USD |
39,573.7000 USD |
| 2024-01-21 |
41,716.4700 USD |
4.0838 WBTC |
41,615.7200 USD |
41,228.8000 USD |
41,810.5300 USD |
41,716.4700 USD |
| 2024-01-20 |
41,613.9800 USD |
3.6539 WBTC |
41,586.3000 USD |
41,188.1000 USD |
41,752.0400 USD |
41,613.9800 USD |
| 2024-01-19 |
41,602.5000 USD |
7.3007 WBTC |
41,196.1500 USD |
39,907.0200 USD |
42,138.7900 USD |
41,602.5000 USD |
| 2024-01-18 |
41,250.8700 USD |
1.8890 WBTC |
42,726.1900 USD |
40,599.8300 USD |
42,890.7700 USD |
41,250.8700 USD |
| 2024-01-17 |
42,640.3700 USD |
3.2547 WBTC |
43,199.4000 USD |
42,041.0900 USD |
43,265.3900 USD |
42,640.3700 USD |
| 2024-01-16 |
43,294.2100 USD |
5.4024 WBTC |
42,566.6400 USD |
42,147.2100 USD |
44,414.0100 USD |
43,294.2100 USD |