Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
27,645.5800 USD |
4.3219 WBTC |
27,752.1000 USD |
26,877.6700 USD |
28,328.9300 USD |
27,645.5800 USD |
| 2023-05-09 |
27,619.2000 USD |
3.5281 WBTC |
27,653.3000 USD |
27,233.8300 USD |
27,826.8000 USD |
27,619.2000 USD |
| 2023-05-08 |
27,680.0500 USD |
2.3534 WBTC |
28,412.4000 USD |
27,352.8300 USD |
28,688.6000 USD |
27,680.0500 USD |
| 2023-05-07 |
28,611.4400 USD |
2.3951 WBTC |
28,873.2000 USD |
28,611.4400 USD |
29,116.8800 USD |
28,611.4400 USD |
| 2023-05-06 |
28,885.9400 USD |
0.7804 WBTC |
29,562.5000 USD |
28,421.2300 USD |
29,882.9000 USD |
28,885.9400 USD |
| 2023-05-05 |
29,584.6400 USD |
1.2279 WBTC |
28,855.8400 USD |
28,831.1900 USD |
29,681.8900 USD |
29,584.6400 USD |
| 2023-05-04 |
28,852.3500 USD |
1.2314 WBTC |
29,073.2000 USD |
28,693.1400 USD |
29,340.9000 USD |
28,852.3500 USD |
| 2023-05-03 |
29,088.1300 USD |
2.7229 WBTC |
28,663.1000 USD |
28,190.2800 USD |
29,211.5500 USD |
29,088.1300 USD |
| 2023-05-02 |
28,738.2000 USD |
1.3434 WBTC |
28,027.2000 USD |
27,852.0100 USD |
28,864.8000 USD |
28,738.2000 USD |
| 2023-05-01 |
28,096.9200 USD |
2.8732 WBTC |
29,254.0100 USD |
27,658.0000 USD |
29,324.9000 USD |
28,096.9200 USD |
| 2023-04-30 |
29,405.7000 USD |
1.4317 WBTC |
29,236.4100 USD |
29,131.2800 USD |
29,932.1000 USD |
29,405.7000 USD |
| 2023-04-29 |
29,246.6000 USD |
2.3384 WBTC |
29,351.3000 USD |
29,083.0200 USD |
29,959.7700 USD |
29,246.6000 USD |
| 2023-04-28 |
29,362.2600 USD |
2.4706 WBTC |
29,487.4000 USD |
28,940.3700 USD |
29,556.4200 USD |
29,362.2600 USD |
| 2023-04-27 |
29,493.5000 USD |
5.1561 WBTC |
28,452.9500 USD |
28,452.9500 USD |
29,829.9200 USD |
29,493.5000 USD |
| 2023-04-26 |
28,287.7000 USD |
6.8328 WBTC |
28,307.5700 USD |
27,251.9900 USD |
29,983.2300 USD |
28,287.7000 USD |
| 2023-04-25 |
28,270.3000 USD |
1.9021 WBTC |
27,531.3400 USD |
27,212.0500 USD |
28,384.0800 USD |
28,270.3000 USD |
| 2023-04-24 |
27,534.5000 USD |
3.2661 WBTC |
27,465.9500 USD |
26,962.5300 USD |
27,929.7000 USD |
27,534.5000 USD |
| 2023-04-23 |
27,561.4000 USD |
3.1618 WBTC |
27,791.3300 USD |
27,356.1100 USD |
27,791.3300 USD |
27,561.4000 USD |
| 2023-04-22 |
27,855.0600 USD |
6.5662 WBTC |
27,297.7200 USD |
27,167.7000 USD |
27,868.0700 USD |
27,855.0600 USD |
| 2023-04-21 |
27,246.9200 USD |
4.4155 WBTC |
28,228.2100 USD |
27,158.9300 USD |
28,287.2100 USD |
27,246.9200 USD |
| 2023-04-20 |
28,245.5900 USD |
2.4245 WBTC |
28,812.5800 USD |
28,030.7400 USD |
29,015.1100 USD |
28,245.5900 USD |
| 2023-04-19 |
28,669.7100 USD |
1.9725 WBTC |
30,309.6000 USD |
28,620.5200 USD |
30,334.7000 USD |
28,669.7100 USD |
| 2023-04-18 |
30,332.0000 USD |
1.8881 WBTC |
29,472.2100 USD |
29,217.4500 USD |
30,462.7600 USD |
30,332.0000 USD |
| 2023-04-17 |
29,491.3100 USD |
3.0796 WBTC |
30,364.4000 USD |
28,670.3400 USD |
30,364.4000 USD |
29,491.3100 USD |
| 2023-04-16 |
30,374.5400 USD |
3.8213 WBTC |
30,356.1400 USD |
30,200.0000 USD |
30,609.3200 USD |
30,374.5400 USD |
| 2023-04-15 |
30,415.7200 USD |
2.7954 WBTC |
30,537.6600 USD |
30,202.4900 USD |
30,673.4600 USD |
30,415.7200 USD |
| 2023-04-14 |
30,498.0000 USD |
6.0778 WBTC |
30,469.9600 USD |
30,024.0000 USD |
31,379.7900 USD |
30,498.0000 USD |
| 2023-04-13 |
30,420.3000 USD |
7.2173 WBTC |
29,962.9400 USD |
29,949.9300 USD |
30,949.2900 USD |
30,420.3000 USD |
| 2023-04-12 |
29,958.2000 USD |
3.9635 WBTC |
30,241.9900 USD |
29,768.4700 USD |
30,464.4200 USD |
29,958.2000 USD |
| 2023-04-11 |
30,243.3500 USD |
5.2098 WBTC |
29,682.9900 USD |
29,661.4300 USD |
30,490.7100 USD |
30,243.3500 USD |
| 2023-04-10 |
29,752.4700 USD |
3.3545 WBTC |
28,412.5400 USD |
28,247.1000 USD |
29,859.8200 USD |
29,752.4700 USD |
| 2023-04-09 |
28,461.8200 USD |
3.1231 WBTC |
28,003.0000 USD |
27,840.1400 USD |
28,578.1700 USD |
28,461.8200 USD |
| 2023-04-08 |
27,975.4300 USD |
1.3962 WBTC |
27,957.6300 USD |
27,927.1400 USD |
28,194.0700 USD |
27,975.4300 USD |
| 2023-04-07 |
27,950.5000 USD |
1.5338 WBTC |
28,093.6500 USD |
27,839.4000 USD |
28,162.5100 USD |
27,950.5000 USD |
| 2023-04-06 |
28,078.8200 USD |
4.7780 WBTC |
28,117.4300 USD |
27,766.4900 USD |
28,208.4500 USD |
28,078.8200 USD |
| 2023-04-05 |
28,237.6000 USD |
5.4167 WBTC |
28,155.1000 USD |
27,891.3600 USD |
28,700.0000 USD |
28,237.6000 USD |
| 2023-04-04 |
28,150.2000 USD |
3.8280 WBTC |
27,806.8600 USD |
27,743.9500 USD |
28,457.2000 USD |
28,150.2000 USD |
| 2023-04-03 |
28,073.9600 USD |
9.6551 WBTC |
28,213.4000 USD |
27,308.1800 USD |
28,481.7000 USD |
28,073.9600 USD |
| 2023-04-02 |
28,156.5000 USD |
8.1205 WBTC |
28,527.6000 USD |
27,913.0300 USD |
28,553.1000 USD |
28,156.5000 USD |
| 2023-04-01 |
28,607.1400 USD |
4.6630 WBTC |
28,498.0200 USD |
28,295.1000 USD |
28,976.0000 USD |
28,607.1400 USD |
| 2023-03-31 |
28,528.6900 USD |
9.0278 WBTC |
28,071.1000 USD |
27,627.4600 USD |
28,628.0600 USD |
28,528.6900 USD |
| 2023-03-30 |
27,957.5800 USD |
6.2341 WBTC |
28,340.8800 USD |
27,772.2100 USD |
29,126.8000 USD |
27,957.5800 USD |
| 2023-03-29 |
28,370.8000 USD |
4.5629 WBTC |
27,334.1100 USD |
27,331.7700 USD |
28,674.1900 USD |
28,370.8000 USD |
| 2023-03-28 |
27,239.4500 USD |
13.2850 WBTC |
27,194.2200 USD |
26,715.3000 USD |
27,574.6600 USD |
27,239.4500 USD |
| 2023-03-27 |
27,192.6000 USD |
5.2345 WBTC |
28,042.1000 USD |
26,582.8400 USD |
28,084.7000 USD |
27,192.6000 USD |
| 2023-03-26 |
28,144.9000 USD |
4.7407 WBTC |
27,529.9200 USD |
27,499.0900 USD |
28,181.9300 USD |
28,144.9000 USD |
| 2023-03-25 |
27,504.0000 USD |
5.3140 WBTC |
27,507.0300 USD |
27,256.0300 USD |
27,783.4000 USD |
27,504.0000 USD |
| 2023-03-24 |
27,482.9000 USD |
9.7236 WBTC |
28,379.1200 USD |
27,123.5000 USD |
28,484.4600 USD |
27,482.9000 USD |
| 2023-03-23 |
28,399.5400 USD |
7.9338 WBTC |
27,345.9900 USD |
27,235.8600 USD |
28,818.5000 USD |
28,399.5400 USD |
| 2023-03-22 |
27,373.5000 USD |
8.8093 WBTC |
28,160.8000 USD |
26,816.5700 USD |
28,895.7000 USD |
27,373.5000 USD |