Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
30,587.7300 USD |
0.6193 WBTC |
30,449.1000 USD |
30,329.4400 USD |
30,645.9000 USD |
30,587.7300 USD |
| 2023-06-30 |
30,503.9000 USD |
7.3743 WBTC |
30,418.4000 USD |
29,296.9600 USD |
31,165.2700 USD |
30,503.9000 USD |
| 2023-06-29 |
30,430.2000 USD |
5.7962 WBTC |
30,100.8500 USD |
29,564.5100 USD |
30,800.0000 USD |
30,430.2000 USD |
| 2023-06-28 |
30,085.5000 USD |
2.1408 WBTC |
30,622.8000 USD |
29,859.3100 USD |
30,622.8000 USD |
30,085.5000 USD |
| 2023-06-27 |
30,612.7000 USD |
2.9200 WBTC |
30,281.4200 USD |
30,224.7800 USD |
30,932.9600 USD |
30,612.7000 USD |
| 2023-06-26 |
30,241.0000 USD |
2.4753 WBTC |
30,368.1000 USD |
29,712.8700 USD |
30,580.9700 USD |
30,241.0000 USD |
| 2023-06-25 |
30,417.0000 USD |
1.2385 WBTC |
30,495.0000 USD |
30,179.5600 USD |
30,965.7000 USD |
30,417.0000 USD |
| 2023-06-24 |
30,444.0000 USD |
5.1441 WBTC |
30,518.4600 USD |
29,747.5600 USD |
30,769.7100 USD |
30,444.0000 USD |
| 2023-06-23 |
30,575.9000 USD |
1.7109 WBTC |
29,969.4000 USD |
29,561.8900 USD |
31,323.9900 USD |
30,575.9000 USD |
| 2023-06-22 |
29,938.4000 USD |
6.1558 WBTC |
30,030.4900 USD |
29,358.2300 USD |
30,874.6300 USD |
29,938.4000 USD |
| 2023-06-21 |
30,151.6000 USD |
5.9991 WBTC |
28,427.7000 USD |
28,374.0000 USD |
30,785.1100 USD |
30,151.6000 USD |
| 2023-06-20 |
28,457.7600 USD |
1.7693 WBTC |
26,914.4600 USD |
26,705.3000 USD |
28,763.1600 USD |
28,457.7600 USD |
| 2023-06-19 |
26,833.6300 USD |
0.9541 WBTC |
26,369.5300 USD |
26,347.7000 USD |
27,131.6000 USD |
26,833.6300 USD |
| 2023-06-18 |
26,351.9600 USD |
1.1406 WBTC |
26,589.6000 USD |
26,335.9400 USD |
26,797.0100 USD |
26,351.9600 USD |
| 2023-06-17 |
26,635.4100 USD |
1.4609 WBTC |
26,335.3600 USD |
26,213.6000 USD |
27,063.9800 USD |
26,635.4100 USD |
| 2023-06-16 |
26,352.2500 USD |
3.3667 WBTC |
25,488.9600 USD |
25,200.0000 USD |
26,899.9900 USD |
26,352.2500 USD |
| 2023-06-15 |
25,599.5000 USD |
2.0609 WBTC |
25,107.0000 USD |
24,846.3100 USD |
25,763.2100 USD |
25,599.5000 USD |
| 2023-06-14 |
25,027.8100 USD |
1.2797 WBTC |
26,209.3000 USD |
25,001.0000 USD |
26,899.9900 USD |
25,027.8100 USD |
| 2023-06-13 |
25,942.4000 USD |
2.9805 WBTC |
26,002.2000 USD |
25,723.1000 USD |
26,429.0900 USD |
25,942.4000 USD |
| 2023-06-12 |
25,916.8000 USD |
1.1802 WBTC |
25,932.5500 USD |
25,693.4500 USD |
26,094.2000 USD |
25,916.8000 USD |
| 2023-06-11 |
25,917.8200 USD |
0.9919 WBTC |
25,828.1000 USD |
25,700.9400 USD |
26,194.1500 USD |
25,917.8200 USD |
| 2023-06-10 |
25,895.6400 USD |
3.8306 WBTC |
26,498.3300 USD |
25,001.0000 USD |
26,521.5900 USD |
25,895.6400 USD |
| 2023-06-09 |
26,463.2200 USD |
4.7374 WBTC |
26,511.8300 USD |
26,379.3000 USD |
26,757.4900 USD |
26,463.2200 USD |
| 2023-06-08 |
26,562.4000 USD |
3.1830 WBTC |
26,355.8700 USD |
26,261.2000 USD |
27,024.6100 USD |
26,562.4000 USD |
| 2023-06-07 |
26,327.1700 USD |
6.6526 WBTC |
27,220.1700 USD |
26,189.8900 USD |
27,930.3000 USD |
26,327.1700 USD |
| 2023-06-06 |
27,307.3000 USD |
5.0853 WBTC |
25,760.0300 USD |
25,423.7200 USD |
27,743.0600 USD |
27,307.3000 USD |
| 2023-06-05 |
25,876.6100 USD |
4.5714 WBTC |
27,151.2000 USD |
25,479.1500 USD |
27,465.3400 USD |
25,876.6100 USD |
| 2023-06-04 |
27,433.5000 USD |
0.9088 WBTC |
27,105.0300 USD |
27,068.7700 USD |
27,468.7000 USD |
27,433.5000 USD |
| 2023-06-03 |
27,125.1700 USD |
0.4316 WBTC |
27,299.0600 USD |
27,012.5800 USD |
27,353.5000 USD |
27,125.1700 USD |
| 2023-06-02 |
27,293.9800 USD |
1.5356 WBTC |
26,862.1500 USD |
26,557.6000 USD |
27,670.2800 USD |
27,293.9800 USD |
| 2023-06-01 |
26,823.9500 USD |
1.7233 WBTC |
27,291.4000 USD |
26,715.3000 USD |
27,291.4000 USD |
26,823.9500 USD |
| 2023-05-31 |
27,242.0100 USD |
3.9678 WBTC |
27,746.4000 USD |
26,914.9700 USD |
27,869.6500 USD |
27,242.0100 USD |
| 2023-05-30 |
27,746.3900 USD |
1.6660 WBTC |
27,716.0400 USD |
27,628.1000 USD |
28,070.6700 USD |
27,746.3900 USD |
| 2023-05-29 |
27,628.1000 USD |
1.3970 WBTC |
28,166.6300 USD |
27,615.2300 USD |
28,430.8100 USD |
27,628.1000 USD |
| 2023-05-28 |
28,151.1800 USD |
1.9899 WBTC |
26,895.8500 USD |
26,849.0700 USD |
28,206.6000 USD |
28,151.1800 USD |
| 2023-05-27 |
26,889.8000 USD |
1.4010 WBTC |
26,720.4300 USD |
26,663.2100 USD |
27,443.6900 USD |
26,889.8000 USD |
| 2023-05-26 |
26,767.0300 USD |
2.3097 WBTC |
26,486.2400 USD |
26,383.6400 USD |
27,090.9600 USD |
26,767.0300 USD |
| 2023-05-25 |
26,499.3700 USD |
3.5257 WBTC |
26,378.4900 USD |
25,751.7800 USD |
26,852.1000 USD |
26,499.3700 USD |
| 2023-05-24 |
26,373.9200 USD |
4.0632 WBTC |
27,182.6100 USD |
26,147.6500 USD |
27,208.8300 USD |
26,373.9200 USD |
| 2023-05-23 |
27,259.5000 USD |
3.5642 WBTC |
26,866.2000 USD |
26,834.1900 USD |
27,500.0000 USD |
27,259.5000 USD |
| 2023-05-22 |
26,872.6700 USD |
0.9636 WBTC |
26,799.6500 USD |
26,558.7300 USD |
27,071.7000 USD |
26,872.6700 USD |
| 2023-05-21 |
26,828.5100 USD |
0.3108 WBTC |
27,120.8700 USD |
26,703.7300 USD |
27,240.9000 USD |
26,828.5100 USD |
| 2023-05-20 |
27,074.0200 USD |
1.6794 WBTC |
26,915.8900 USD |
26,854.5700 USD |
27,579.2500 USD |
27,074.0200 USD |
| 2023-05-19 |
26,903.7000 USD |
3.1664 WBTC |
26,825.7600 USD |
26,522.6700 USD |
27,179.7400 USD |
26,903.7000 USD |
| 2023-05-18 |
26,879.1600 USD |
1.6744 WBTC |
27,401.6200 USD |
26,410.7900 USD |
27,450.6200 USD |
26,879.1600 USD |
| 2023-05-17 |
27,397.1200 USD |
2.3997 WBTC |
27,037.9000 USD |
26,574.9600 USD |
27,482.7600 USD |
27,397.1200 USD |
| 2023-05-16 |
27,058.3600 USD |
0.5822 WBTC |
27,209.5100 USD |
26,894.5400 USD |
27,302.2600 USD |
27,058.3600 USD |
| 2023-05-15 |
27,216.2200 USD |
2.2124 WBTC |
26,919.7000 USD |
26,762.9400 USD |
27,639.1800 USD |
27,216.2200 USD |
| 2023-05-14 |
26,895.2000 USD |
3.2698 WBTC |
26,797.4400 USD |
26,514.3900 USD |
27,179.7400 USD |
26,895.2000 USD |
| 2023-05-13 |
26,807.4400 USD |
2.9206 WBTC |
26,767.5000 USD |
26,730.7000 USD |
27,037.0100 USD |
26,807.4400 USD |