Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
16,854.0800 USD |
6.9246 WBTC |
16,645.3000 USD |
16,631.6600 USD |
16,941.8200 USD |
16,854.0800 USD |
| 2023-01-03 |
16,646.2000 USD |
3.2259 WBTC |
16,638.3500 USD |
16,585.1100 USD |
16,762.1000 USD |
16,646.2000 USD |
| 2023-01-02 |
16,685.9000 USD |
19.0857 WBTC |
16,593.8000 USD |
16,509.9000 USD |
16,752.5100 USD |
16,685.9000 USD |
| 2023-01-01 |
16,569.8100 USD |
4.4610 WBTC |
16,500.0000 USD |
16,466.1900 USD |
16,594.2000 USD |
16,569.8100 USD |
| 2022-12-31 |
16,517.8000 USD |
11.9363 WBTC |
16,587.0900 USD |
16,460.3000 USD |
16,635.5300 USD |
16,517.8000 USD |
| 2022-12-30 |
16,569.6000 USD |
7.8124 WBTC |
16,583.8000 USD |
16,338.7600 USD |
16,871.4700 USD |
16,569.6000 USD |
| 2022-12-29 |
16,570.3900 USD |
9.9238 WBTC |
16,465.5000 USD |
16,422.0000 USD |
16,595.2900 USD |
16,570.3900 USD |
| 2022-12-28 |
16,462.2000 USD |
22.7371 WBTC |
16,634.1000 USD |
16,400.5200 USD |
16,705.1000 USD |
16,462.2000 USD |
| 2022-12-27 |
16,636.0000 USD |
19.5681 WBTC |
16,897.9900 USD |
16,529.8000 USD |
16,907.8000 USD |
16,636.0000 USD |
| 2022-12-26 |
16,830.0900 USD |
1.4172 WBTC |
16,816.2900 USD |
16,773.5100 USD |
16,883.1800 USD |
16,830.0900 USD |
| 2022-12-25 |
16,814.0000 USD |
1.7777 WBTC |
16,835.0000 USD |
16,716.5000 USD |
16,846.5100 USD |
16,814.0000 USD |
| 2022-12-24 |
16,845.2000 USD |
0.9898 WBTC |
16,796.4000 USD |
16,786.7000 USD |
16,860.0000 USD |
16,845.2000 USD |
| 2022-12-23 |
16,802.7000 USD |
1.1280 WBTC |
16,753.4000 USD |
16,747.2300 USD |
16,876.2000 USD |
16,802.7000 USD |
| 2022-12-22 |
16,799.9000 USD |
4.0346 WBTC |
16,856.6900 USD |
16,557.8000 USD |
16,868.4000 USD |
16,799.9000 USD |
| 2022-12-21 |
16,751.9000 USD |
3.6797 WBTC |
16,848.5200 USD |
16,717.8200 USD |
16,929.9400 USD |
16,751.9000 USD |
| 2022-12-20 |
16,847.8000 USD |
4.6413 WBTC |
16,403.1000 USD |
16,364.2000 USD |
17,004.2700 USD |
16,847.8000 USD |
| 2022-12-19 |
16,379.0300 USD |
5.5324 WBTC |
16,717.5800 USD |
16,291.6600 USD |
16,846.4100 USD |
16,379.0300 USD |
| 2022-12-18 |
16,701.7700 USD |
3.2722 WBTC |
16,728.6500 USD |
16,612.7100 USD |
16,785.8800 USD |
16,701.7700 USD |
| 2022-12-17 |
16,710.6300 USD |
3.0368 WBTC |
16,690.0000 USD |
16,580.2100 USD |
16,759.3100 USD |
16,710.6300 USD |
| 2022-12-16 |
16,578.3900 USD |
6.4288 WBTC |
17,353.9900 USD |
16,525.1200 USD |
17,503.5000 USD |
16,578.3900 USD |
| 2022-12-15 |
17,286.7000 USD |
4.3450 WBTC |
17,835.1000 USD |
17,286.1000 USD |
17,835.1000 USD |
17,286.7000 USD |
| 2022-12-14 |
17,810.0000 USD |
5.1054 WBTC |
17,771.8000 USD |
17,700.9000 USD |
18,349.9700 USD |
17,810.0000 USD |
| 2022-12-13 |
17,768.3000 USD |
9.9073 WBTC |
17,173.8900 USD |
17,061.7700 USD |
17,978.9900 USD |
17,768.3000 USD |
| 2022-12-12 |
17,168.5800 USD |
0.7889 WBTC |
16,992.5600 USD |
16,851.4000 USD |
17,207.7100 USD |
17,168.5800 USD |
| 2022-12-11 |
17,078.0100 USD |
4.3371 WBTC |
17,093.7600 USD |
17,065.9200 USD |
17,232.2100 USD |
17,078.0100 USD |
| 2022-12-10 |
17,122.6900 USD |
3.8425 WBTC |
17,095.9000 USD |
17,080.9000 USD |
17,196.6000 USD |
17,122.6900 USD |
| 2022-12-09 |
17,106.3000 USD |
5.2622 WBTC |
17,210.4000 USD |
17,043.5200 USD |
17,294.2400 USD |
17,106.3000 USD |
| 2022-12-08 |
17,202.9000 USD |
5.4099 WBTC |
16,783.9600 USD |
16,735.1300 USD |
17,318.0800 USD |
17,202.9000 USD |
| 2022-12-07 |
16,828.8400 USD |
7.1088 WBTC |
17,089.1100 USD |
16,666.9100 USD |
17,102.3000 USD |
16,828.8400 USD |
| 2022-12-06 |
17,106.1900 USD |
5.6048 WBTC |
16,938.9900 USD |
16,886.2100 USD |
17,119.8600 USD |
17,106.1900 USD |
| 2022-12-05 |
16,905.6000 USD |
4.4510 WBTC |
17,146.8900 USD |
16,837.6100 USD |
17,399.9900 USD |
16,905.6000 USD |
| 2022-12-04 |
17,120.0000 USD |
3.4179 WBTC |
16,861.5900 USD |
16,851.5700 USD |
17,300.0000 USD |
17,120.0000 USD |
| 2022-12-03 |
16,849.4900 USD |
0.9884 WBTC |
17,089.7900 USD |
16,819.1900 USD |
17,300.0000 USD |
16,849.4900 USD |
| 2022-12-02 |
17,002.9100 USD |
6.6027 WBTC |
16,951.3100 USD |
16,682.7100 USD |
17,300.0000 USD |
17,002.9100 USD |
| 2022-12-01 |
16,976.7900 USD |
5.9167 WBTC |
17,176.4300 USD |
16,849.3300 USD |
17,249.0000 USD |
16,976.7900 USD |
| 2022-11-30 |
17,188.2500 USD |
8.6740 WBTC |
16,435.0900 USD |
16,380.1900 USD |
17,195.5500 USD |
17,188.2500 USD |
| 2022-11-29 |
16,449.9800 USD |
7.4617 WBTC |
16,105.9600 USD |
16,105.5100 USD |
16,474.2400 USD |
16,449.9800 USD |
| 2022-11-28 |
16,175.4100 USD |
6.3685 WBTC |
16,354.6700 USD |
15,951.0200 USD |
16,408.0900 USD |
16,175.4100 USD |
| 2022-11-27 |
16,425.2900 USD |
10.1702 WBTC |
16,391.3900 USD |
16,353.7100 USD |
16,542.0700 USD |
16,425.2900 USD |
| 2022-11-26 |
16,397.1600 USD |
18.6796 WBTC |
16,258.6400 USD |
16,211.2000 USD |
16,593.7900 USD |
16,397.1600 USD |
| 2022-11-25 |
16,200.0000 USD |
8.6514 WBTC |
16,436.4000 USD |
15,988.6400 USD |
16,631.4800 USD |
16,200.0000 USD |
| 2022-11-24 |
16,404.6100 USD |
11.0648 WBTC |
16,382.6100 USD |
16,229.8200 USD |
16,985.5100 USD |
16,404.6100 USD |
| 2022-11-23 |
16,400.0000 USD |
15.7236 WBTC |
16,091.9200 USD |
15,883.0400 USD |
16,449.2500 USD |
16,400.0000 USD |
| 2022-11-22 |
16,032.3100 USD |
2.2557 WBTC |
15,720.1100 USD |
15,483.9700 USD |
16,151.4900 USD |
16,032.3100 USD |
| 2022-11-21 |
15,752.2600 USD |
9.1238 WBTC |
16,180.0100 USD |
15,437.7200 USD |
16,250.4900 USD |
15,752.2600 USD |
| 2022-11-20 |
16,161.4600 USD |
8.1533 WBTC |
16,651.7500 USD |
16,137.4600 USD |
16,700.4300 USD |
16,161.4600 USD |
| 2022-11-19 |
16,658.6100 USD |
2.0112 WBTC |
16,663.7500 USD |
16,524.5700 USD |
16,765.7800 USD |
16,658.6100 USD |
| 2022-11-18 |
16,635.2700 USD |
8.5802 WBTC |
16,572.1000 USD |
16,541.5200 USD |
17,019.5700 USD |
16,635.2700 USD |
| 2022-11-17 |
16,603.6000 USD |
7.9652 WBTC |
16,522.5700 USD |
16,265.1000 USD |
16,683.7000 USD |
16,603.6000 USD |
| 2022-11-16 |
16,494.2300 USD |
4.0273 WBTC |
16,856.3100 USD |
16,192.1600 USD |
16,945.3000 USD |
16,494.2300 USD |