Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
29,298.5100 USD |
0.6078 WBTC |
29,429.1900 USD |
29,270.6200 USD |
29,449.0500 USD |
29,298.5100 USD |
| 2023-08-12 |
29,415.4000 USD |
0.4140 WBTC |
29,398.0600 USD |
29,356.1800 USD |
29,479.3200 USD |
29,415.4000 USD |
| 2023-08-11 |
29,393.0700 USD |
2.7907 WBTC |
29,424.0200 USD |
29,291.9600 USD |
29,520.3000 USD |
29,393.0700 USD |
| 2023-08-10 |
29,448.9100 USD |
2.7813 WBTC |
29,594.4200 USD |
29,325.9200 USD |
29,856.9400 USD |
29,448.9100 USD |
| 2023-08-09 |
29,592.5800 USD |
3.4908 WBTC |
29,772.0500 USD |
29,063.7700 USD |
30,094.1700 USD |
29,592.5800 USD |
| 2023-08-08 |
29,790.0600 USD |
3.3651 WBTC |
29,161.9500 USD |
29,100.9000 USD |
30,182.3100 USD |
29,790.0600 USD |
| 2023-08-07 |
29,155.0500 USD |
3.2059 WBTC |
29,087.1000 USD |
28,776.2200 USD |
29,222.5000 USD |
29,155.0500 USD |
| 2023-08-06 |
29,127.0000 USD |
4.1529 WBTC |
29,026.5500 USD |
28,988.6000 USD |
29,265.5100 USD |
29,127.0000 USD |
| 2023-08-05 |
29,043.8000 USD |
6.5153 WBTC |
29,096.5000 USD |
28,980.7200 USD |
30,004.7700 USD |
29,043.8000 USD |
| 2023-08-04 |
29,138.5000 USD |
0.8831 WBTC |
29,476.2600 USD |
28,933.3300 USD |
29,506.9600 USD |
29,138.5000 USD |
| 2023-08-03 |
29,492.4200 USD |
0.9582 WBTC |
29,175.8000 USD |
29,033.7800 USD |
29,959.8800 USD |
29,492.4200 USD |
| 2023-08-02 |
29,162.7300 USD |
4.0704 WBTC |
29,823.1400 USD |
28,374.2600 USD |
30,198.1800 USD |
29,162.7300 USD |
| 2023-08-01 |
29,498.4000 USD |
4.9578 WBTC |
29,242.4000 USD |
28,600.0000 USD |
29,595.7400 USD |
29,498.4000 USD |
| 2023-07-31 |
29,194.3900 USD |
2.0521 WBTC |
29,339.5000 USD |
29,135.1000 USD |
29,503.4000 USD |
29,194.3900 USD |
| 2023-07-30 |
29,241.7200 USD |
1.4177 WBTC |
29,342.5200 USD |
29,050.7500 USD |
29,459.1900 USD |
29,241.7200 USD |
| 2023-07-29 |
29,346.6200 USD |
0.7031 WBTC |
29,315.0000 USD |
29,265.1300 USD |
29,406.6000 USD |
29,346.6200 USD |
| 2023-07-28 |
29,312.5400 USD |
3.9450 WBTC |
29,231.1000 USD |
29,130.3000 USD |
29,504.4500 USD |
29,312.5400 USD |
| 2023-07-27 |
29,174.4000 USD |
0.8127 WBTC |
29,363.4500 USD |
29,092.9000 USD |
29,564.7000 USD |
29,174.4000 USD |
| 2023-07-26 |
29,524.4100 USD |
2.3887 WBTC |
29,203.2300 USD |
29,099.4600 USD |
29,681.8900 USD |
29,524.4100 USD |
| 2023-07-25 |
29,207.0100 USD |
1.8889 WBTC |
29,140.2400 USD |
29,054.0500 USD |
29,310.9000 USD |
29,207.0100 USD |
| 2023-07-24 |
29,153.2000 USD |
4.7432 WBTC |
30,062.7000 USD |
28,888.5900 USD |
30,104.8500 USD |
29,153.2000 USD |
| 2023-07-23 |
30,051.0800 USD |
0.3735 WBTC |
29,795.4200 USD |
29,730.2300 USD |
30,260.6000 USD |
30,051.0800 USD |
| 2023-07-22 |
29,686.9000 USD |
2.2660 WBTC |
29,898.3900 USD |
29,670.5800 USD |
29,991.5800 USD |
29,686.9000 USD |
| 2023-07-21 |
29,934.3400 USD |
3.8032 WBTC |
29,804.2000 USD |
29,687.1000 USD |
30,022.5300 USD |
29,934.3400 USD |
| 2023-07-20 |
29,769.3000 USD |
3.4819 WBTC |
29,907.2000 USD |
29,612.9300 USD |
30,402.8000 USD |
29,769.3000 USD |
| 2023-07-19 |
29,897.3900 USD |
6.3157 WBTC |
29,874.4900 USD |
29,804.1000 USD |
30,193.1700 USD |
29,897.3900 USD |
| 2023-07-18 |
29,822.1500 USD |
3.3219 WBTC |
30,152.2000 USD |
29,536.3600 USD |
30,250.6000 USD |
29,822.1500 USD |
| 2023-07-17 |
30,126.2200 USD |
12.3508 WBTC |
30,228.9000 USD |
29,682.0600 USD |
30,341.8000 USD |
30,126.2200 USD |
| 2023-07-16 |
30,344.0900 USD |
1.0812 WBTC |
30,285.9800 USD |
30,131.1700 USD |
30,453.6900 USD |
30,344.0900 USD |
| 2023-07-15 |
30,291.1100 USD |
2.7127 WBTC |
30,287.6700 USD |
30,273.7800 USD |
30,391.3500 USD |
30,291.1100 USD |
| 2023-07-14 |
30,271.1700 USD |
9.8631 WBTC |
31,446.2000 USD |
29,929.2900 USD |
31,577.4900 USD |
30,271.1700 USD |
| 2023-07-13 |
31,486.1100 USD |
6.3253 WBTC |
30,392.4000 USD |
30,240.5700 USD |
31,778.8200 USD |
31,486.1100 USD |
| 2023-07-12 |
30,329.1200 USD |
1.5014 WBTC |
30,573.3000 USD |
30,179.2000 USD |
30,932.9600 USD |
30,329.1200 USD |
| 2023-07-11 |
30,583.0000 USD |
4.5332 WBTC |
30,419.1200 USD |
29,941.1200 USD |
30,720.6000 USD |
30,583.0000 USD |
| 2023-07-10 |
30,381.7000 USD |
14.5980 WBTC |
29,987.3000 USD |
29,987.3000 USD |
31,012.9900 USD |
30,381.7000 USD |
| 2023-07-09 |
30,172.5400 USD |
1.3314 WBTC |
30,262.6500 USD |
30,084.4100 USD |
30,378.6300 USD |
30,172.5400 USD |
| 2023-07-08 |
30,182.3200 USD |
0.4799 WBTC |
30,298.6800 USD |
30,088.8300 USD |
30,375.3900 USD |
30,182.3200 USD |
| 2023-07-07 |
30,345.3900 USD |
2.3993 WBTC |
29,808.5600 USD |
29,775.5700 USD |
30,434.9700 USD |
30,345.3900 USD |
| 2023-07-06 |
30,187.7500 USD |
4.4586 WBTC |
30,505.5200 USD |
29,900.0000 USD |
31,487.8700 USD |
30,187.7500 USD |
| 2023-07-05 |
30,446.8000 USD |
0.9935 WBTC |
30,824.2400 USD |
30,212.9000 USD |
30,869.6800 USD |
30,446.8000 USD |
| 2023-07-04 |
30,817.9800 USD |
5.1219 WBTC |
31,196.0800 USD |
30,657.0500 USD |
31,338.0600 USD |
30,817.9800 USD |
| 2023-07-03 |
31,135.0000 USD |
4.2882 WBTC |
30,679.5700 USD |
30,600.5000 USD |
31,379.8600 USD |
31,135.0000 USD |
| 2023-07-02 |
30,603.0700 USD |
3.5816 WBTC |
30,571.5700 USD |
30,309.1700 USD |
30,749.7300 USD |
30,603.0700 USD |
| 2023-07-01 |
30,587.7300 USD |
0.6193 WBTC |
30,449.1000 USD |
30,329.4400 USD |
30,645.9000 USD |
30,587.7300 USD |
| 2023-06-30 |
30,503.9000 USD |
7.3743 WBTC |
30,418.4000 USD |
29,296.9600 USD |
31,165.2700 USD |
30,503.9000 USD |
| 2023-06-29 |
30,430.2000 USD |
5.7962 WBTC |
30,100.8500 USD |
29,564.5100 USD |
30,800.0000 USD |
30,430.2000 USD |
| 2023-06-28 |
30,085.5000 USD |
2.1408 WBTC |
30,622.8000 USD |
29,859.3100 USD |
30,622.8000 USD |
30,085.5000 USD |
| 2023-06-27 |
30,612.7000 USD |
2.9200 WBTC |
30,281.4200 USD |
30,224.7800 USD |
30,932.9600 USD |
30,612.7000 USD |
| 2023-06-26 |
30,241.0000 USD |
2.4753 WBTC |
30,368.1000 USD |
29,712.8700 USD |
30,580.9700 USD |
30,241.0000 USD |
| 2023-06-25 |
30,417.0000 USD |
1.2385 WBTC |
30,495.0000 USD |
30,179.5600 USD |
30,965.7000 USD |
30,417.0000 USD |