Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
27,933.2100 USD |
1.8863 WBTC |
27,959.9800 USD |
27,746.0200 USD |
28,099.2700 USD |
27,933.2100 USD |
| 2023-10-07 |
27,952.8000 USD |
3.1198 WBTC |
27,913.2100 USD |
27,838.0000 USD |
28,074.6900 USD |
27,952.8000 USD |
| 2023-10-06 |
28,102.9600 USD |
5.4197 WBTC |
27,321.8700 USD |
27,219.4900 USD |
28,297.1300 USD |
28,102.9600 USD |
| 2023-10-05 |
27,363.7000 USD |
4.6357 WBTC |
27,757.7000 USD |
26,991.4000 USD |
28,059.4900 USD |
27,363.7000 USD |
| 2023-10-04 |
27,794.7400 USD |
1.8713 WBTC |
27,269.0000 USD |
27,239.4000 USD |
27,794.7400 USD |
27,794.7400 USD |
| 2023-10-03 |
27,319.8700 USD |
5.3073 WBTC |
27,523.2000 USD |
27,184.3500 USD |
27,644.1000 USD |
27,319.8700 USD |
| 2023-10-02 |
27,531.8800 USD |
4.4541 WBTC |
27,967.7100 USD |
27,311.7000 USD |
28,490.0000 USD |
27,531.8800 USD |
| 2023-10-01 |
27,868.4600 USD |
1.2689 WBTC |
26,975.8400 USD |
26,959.3500 USD |
28,023.7600 USD |
27,868.4600 USD |
| 2023-09-30 |
26,997.9300 USD |
2.2824 WBTC |
26,891.3800 USD |
26,891.3800 USD |
27,098.9900 USD |
26,997.9300 USD |
| 2023-09-29 |
26,908.7600 USD |
3.4169 WBTC |
27,007.8800 USD |
26,559.5900 USD |
27,189.8500 USD |
26,908.7600 USD |
| 2023-09-28 |
27,006.6400 USD |
1.2028 WBTC |
26,332.0700 USD |
26,331.0100 USD |
27,240.8100 USD |
27,006.6400 USD |
| 2023-09-27 |
26,271.4400 USD |
1.2529 WBTC |
26,224.5300 USD |
26,131.8000 USD |
26,854.0900 USD |
26,271.4400 USD |
| 2023-09-26 |
26,193.2700 USD |
0.3050 WBTC |
26,267.6600 USD |
26,109.5300 USD |
26,381.6400 USD |
26,193.2700 USD |
| 2023-09-25 |
26,256.1100 USD |
2.2854 WBTC |
26,180.0000 USD |
25,985.2300 USD |
26,470.8700 USD |
26,256.1100 USD |
| 2023-09-24 |
26,233.1200 USD |
1.8299 WBTC |
26,543.2500 USD |
26,154.3000 USD |
26,699.6400 USD |
26,233.1200 USD |
| 2023-09-23 |
26,562.0400 USD |
0.3358 WBTC |
26,596.3100 USD |
26,515.9900 USD |
26,601.0200 USD |
26,562.0400 USD |
| 2023-09-22 |
26,569.3700 USD |
1.3365 WBTC |
26,504.1000 USD |
26,460.8700 USD |
26,713.3000 USD |
26,569.3700 USD |
| 2023-09-21 |
26,530.0100 USD |
2.4608 WBTC |
27,063.9500 USD |
26,360.0900 USD |
27,103.9900 USD |
26,530.0100 USD |
| 2023-09-20 |
27,055.6000 USD |
1.8248 WBTC |
27,228.8100 USD |
26,839.0800 USD |
27,353.8600 USD |
27,055.6000 USD |
| 2023-09-19 |
27,138.2300 USD |
4.6245 WBTC |
26,727.3500 USD |
26,680.1000 USD |
27,479.6500 USD |
27,138.2300 USD |
| 2023-09-18 |
26,761.3100 USD |
9.2092 WBTC |
26,495.6300 USD |
26,407.3600 USD |
27,397.4900 USD |
26,761.3100 USD |
| 2023-09-17 |
26,484.6700 USD |
0.8882 WBTC |
26,543.4400 USD |
26,398.5900 USD |
26,628.1800 USD |
26,484.6700 USD |
| 2023-09-16 |
26,569.1200 USD |
2.7971 WBTC |
26,611.1000 USD |
26,506.5100 USD |
26,773.3300 USD |
26,569.1200 USD |
| 2023-09-15 |
26,832.7900 USD |
0.6145 WBTC |
26,515.8200 USD |
26,262.6000 USD |
26,832.7900 USD |
26,832.7900 USD |
| 2023-09-14 |
26,536.7000 USD |
5.0907 WBTC |
26,199.6200 USD |
26,192.1000 USD |
26,755.0200 USD |
26,536.7000 USD |
| 2023-09-13 |
26,261.7000 USD |
3.4966 WBTC |
25,799.8200 USD |
25,785.5900 USD |
26,347.3500 USD |
26,261.7000 USD |
| 2023-09-12 |
25,879.9000 USD |
4.7070 WBTC |
25,148.5600 USD |
25,121.9600 USD |
26,511.0500 USD |
25,879.9000 USD |
| 2023-09-11 |
25,128.6000 USD |
3.9195 WBTC |
25,879.7600 USD |
24,900.0000 USD |
25,904.3800 USD |
25,128.6000 USD |
| 2023-09-10 |
25,833.0500 USD |
6.2812 WBTC |
25,889.3700 USD |
25,565.2100 USD |
25,921.3200 USD |
25,833.0500 USD |
| 2023-09-09 |
25,913.2000 USD |
0.4255 WBTC |
25,915.6000 USD |
25,823.5000 USD |
25,929.6100 USD |
25,913.2000 USD |
| 2023-09-08 |
25,905.6400 USD |
1.0344 WBTC |
26,211.3000 USD |
25,700.7100 USD |
26,370.7900 USD |
25,905.6400 USD |
| 2023-09-07 |
26,405.3000 USD |
1.3978 WBTC |
25,738.2000 USD |
25,637.5300 USD |
26,405.3000 USD |
26,405.3000 USD |
| 2023-09-06 |
25,754.0100 USD |
1.0989 WBTC |
25,826.1900 USD |
25,453.4000 USD |
26,004.6700 USD |
25,754.0100 USD |
| 2023-09-05 |
25,758.1800 USD |
1.2247 WBTC |
25,773.7000 USD |
25,587.5000 USD |
25,923.2300 USD |
25,758.1800 USD |
| 2023-09-04 |
25,767.9000 USD |
1.7452 WBTC |
25,944.7700 USD |
25,646.8800 USD |
26,015.9800 USD |
25,767.9000 USD |
| 2023-09-03 |
25,971.6900 USD |
0.3699 WBTC |
25,865.0600 USD |
25,839.6000 USD |
26,077.8700 USD |
25,971.6900 USD |
| 2023-09-02 |
25,865.8600 USD |
0.3757 WBTC |
25,802.1300 USD |
25,757.1900 USD |
25,933.7200 USD |
25,865.8600 USD |
| 2023-09-01 |
25,800.0000 USD |
3.1688 WBTC |
26,016.6000 USD |
25,398.1000 USD |
26,104.7000 USD |
25,800.0000 USD |
| 2023-08-31 |
26,001.5800 USD |
1.9073 WBTC |
27,242.2800 USD |
25,726.3800 USD |
27,511.1900 USD |
26,001.5800 USD |
| 2023-08-30 |
27,245.5100 USD |
1.9364 WBTC |
27,730.8000 USD |
27,039.2100 USD |
27,751.1800 USD |
27,245.5100 USD |
| 2023-08-29 |
27,599.2400 USD |
2.6942 WBTC |
26,094.1000 USD |
25,918.9000 USD |
28,050.0000 USD |
27,599.2400 USD |
| 2023-08-28 |
26,085.6300 USD |
5.8815 WBTC |
26,074.8500 USD |
25,871.2500 USD |
26,205.8300 USD |
26,085.6300 USD |
| 2023-08-27 |
26,052.7100 USD |
1.5811 WBTC |
26,004.1400 USD |
25,975.7700 USD |
26,188.4000 USD |
26,052.7100 USD |
| 2023-08-26 |
26,013.9100 USD |
0.3266 WBTC |
26,055.3800 USD |
25,986.6300 USD |
26,110.8300 USD |
26,013.9100 USD |
| 2023-08-25 |
26,042.3100 USD |
1.1328 WBTC |
26,205.3600 USD |
25,783.0500 USD |
26,205.3600 USD |
26,042.3100 USD |
| 2023-08-24 |
26,111.7900 USD |
3.8149 WBTC |
26,505.8000 USD |
25,897.8100 USD |
26,556.1900 USD |
26,111.7900 USD |
| 2023-08-23 |
26,495.3200 USD |
1.8371 WBTC |
26,067.2000 USD |
25,861.9900 USD |
26,815.3400 USD |
26,495.3200 USD |
| 2023-08-22 |
26,002.6900 USD |
4.0371 WBTC |
26,152.0500 USD |
25,417.7500 USD |
26,183.8000 USD |
26,002.6900 USD |
| 2023-08-21 |
26,159.1300 USD |
1.1087 WBTC |
26,145.3200 USD |
25,873.0400 USD |
26,220.2700 USD |
26,159.1300 USD |
| 2023-08-20 |
26,230.6900 USD |
3.2151 WBTC |
26,113.6400 USD |
26,065.3100 USD |
26,307.1000 USD |
26,230.6900 USD |