Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
35,948.6600 USD |
2.5323 WBTC |
37,420.2900 USD |
35,874.5100 USD |
37,598.2000 USD |
35,948.6600 USD |
| 2023-11-20 |
37,438.0200 USD |
2.4309 WBTC |
37,246.7900 USD |
36,652.6200 USD |
37,736.2900 USD |
37,438.0200 USD |
| 2023-11-19 |
37,333.6100 USD |
1.1627 WBTC |
36,502.6200 USD |
36,350.3000 USD |
37,333.6100 USD |
37,333.6100 USD |
| 2023-11-18 |
36,487.4800 USD |
4.6940 WBTC |
36,520.2000 USD |
36,143.6700 USD |
36,796.1900 USD |
36,487.4800 USD |
| 2023-11-17 |
36,526.4400 USD |
0.9763 WBTC |
36,088.3900 USD |
35,790.8300 USD |
36,678.7300 USD |
36,526.4400 USD |
| 2023-11-16 |
36,145.4000 USD |
9.7191 WBTC |
37,835.8000 USD |
35,445.3600 USD |
37,888.8600 USD |
36,145.4000 USD |
| 2023-11-15 |
37,750.0000 USD |
5.6847 WBTC |
35,510.1000 USD |
35,284.9000 USD |
37,784.9500 USD |
37,750.0000 USD |
| 2023-11-14 |
35,462.3000 USD |
11.2136 WBTC |
36,339.4500 USD |
34,700.6000 USD |
36,877.3000 USD |
35,462.3000 USD |
| 2023-11-13 |
36,463.4000 USD |
4.7000 WBTC |
36,967.3000 USD |
36,322.2900 USD |
37,354.6400 USD |
36,463.4000 USD |
| 2023-11-12 |
37,047.3100 USD |
1.2337 WBTC |
37,088.6000 USD |
36,773.4100 USD |
37,220.2000 USD |
37,047.3100 USD |
| 2023-11-11 |
36,827.1200 USD |
2.9498 WBTC |
37,286.0300 USD |
36,713.1200 USD |
37,352.0100 USD |
36,827.1200 USD |
| 2023-11-10 |
37,291.0800 USD |
4.5338 WBTC |
36,728.1900 USD |
36,318.6500 USD |
37,398.8000 USD |
37,291.0800 USD |
| 2023-11-09 |
36,529.3000 USD |
18.1280 WBTC |
35,674.7000 USD |
35,621.0000 USD |
37,977.0900 USD |
36,529.3000 USD |
| 2023-11-08 |
35,928.3300 USD |
4.0429 WBTC |
35,406.9500 USD |
35,120.9100 USD |
36,026.9000 USD |
35,928.3300 USD |
| 2023-11-07 |
35,411.8700 USD |
2.4516 WBTC |
35,027.8700 USD |
34,582.6600 USD |
35,827.9000 USD |
35,411.8700 USD |
| 2023-11-06 |
35,043.9900 USD |
0.8522 WBTC |
34,957.6000 USD |
34,771.6200 USD |
35,287.2900 USD |
35,043.9900 USD |
| 2023-11-05 |
34,950.4600 USD |
5.2086 WBTC |
34,966.7000 USD |
34,854.6600 USD |
35,338.1900 USD |
34,950.4600 USD |
| 2023-11-04 |
35,092.1000 USD |
3.5871 WBTC |
34,707.0000 USD |
34,643.9100 USD |
35,182.6800 USD |
35,092.1000 USD |
| 2023-11-03 |
34,750.4000 USD |
10.3133 WBTC |
34,835.4000 USD |
34,100.8500 USD |
35,009.6600 USD |
34,750.4000 USD |
| 2023-11-02 |
34,886.9700 USD |
8.4450 WBTC |
35,461.8000 USD |
34,342.5600 USD |
35,999.0000 USD |
34,886.9700 USD |
| 2023-11-01 |
35,314.3100 USD |
3.3378 WBTC |
34,562.0200 USD |
34,132.2000 USD |
35,612.6500 USD |
35,314.3100 USD |
| 2023-10-31 |
34,616.1000 USD |
2.7937 WBTC |
34,450.6000 USD |
34,031.7600 USD |
34,686.1800 USD |
34,616.1000 USD |
| 2023-10-30 |
34,456.2200 USD |
1.6625 WBTC |
34,512.9000 USD |
34,069.9900 USD |
34,784.8900 USD |
34,456.2200 USD |
| 2023-10-29 |
34,649.5000 USD |
2.2337 WBTC |
34,020.4600 USD |
33,943.3000 USD |
34,712.3000 USD |
34,649.5000 USD |
| 2023-10-28 |
34,067.9100 USD |
4.7697 WBTC |
33,912.4300 USD |
33,858.5000 USD |
34,441.8700 USD |
34,067.9100 USD |
| 2023-10-27 |
33,843.6500 USD |
9.1486 WBTC |
34,114.5000 USD |
33,400.0000 USD |
34,587.4100 USD |
33,843.6500 USD |
| 2023-10-26 |
34,188.5100 USD |
5.9381 WBTC |
34,501.0300 USD |
33,763.7000 USD |
34,835.4900 USD |
34,188.5100 USD |
| 2023-10-25 |
34,661.2000 USD |
13.0654 WBTC |
33,961.3800 USD |
33,699.7400 USD |
35,477.3400 USD |
34,661.2000 USD |
| 2023-10-24 |
33,961.1900 USD |
30.9384 WBTC |
33,133.3900 USD |
32,903.5600 USD |
35,144.6500 USD |
33,961.1900 USD |
| 2023-10-23 |
32,855.1000 USD |
14.4446 WBTC |
29,970.7000 USD |
29,929.9800 USD |
34,936.3700 USD |
32,855.1000 USD |
| 2023-10-22 |
29,983.8700 USD |
1.3302 WBTC |
30,005.2400 USD |
29,725.5000 USD |
30,156.9100 USD |
29,983.8700 USD |
| 2023-10-21 |
29,968.9700 USD |
2.1382 WBTC |
29,675.6900 USD |
29,493.1300 USD |
30,296.2500 USD |
29,968.9700 USD |
| 2023-10-20 |
29,652.0500 USD |
8.2716 WBTC |
28,690.6000 USD |
28,645.0500 USD |
30,140.0000 USD |
29,652.0500 USD |
| 2023-10-19 |
28,691.5100 USD |
9.8375 WBTC |
28,300.0000 USD |
28,182.1000 USD |
28,936.2800 USD |
28,691.5100 USD |
| 2023-10-18 |
28,332.4100 USD |
0.9211 WBTC |
28,401.1600 USD |
28,187.3900 USD |
28,950.1200 USD |
28,332.4100 USD |
| 2023-10-17 |
28,445.6500 USD |
1.7610 WBTC |
28,555.2500 USD |
28,104.3000 USD |
28,611.4000 USD |
28,445.6500 USD |
| 2023-10-16 |
28,521.1400 USD |
5.3276 WBTC |
27,177.1100 USD |
27,120.0000 USD |
30,100.7400 USD |
28,521.1400 USD |
| 2023-10-15 |
27,223.7000 USD |
0.8082 WBTC |
26,857.9000 USD |
26,814.8000 USD |
27,249.4000 USD |
27,223.7000 USD |
| 2023-10-14 |
26,865.3200 USD |
1.4108 WBTC |
26,841.9100 USD |
26,776.7000 USD |
26,936.7600 USD |
26,865.3200 USD |
| 2023-10-13 |
27,034.2300 USD |
0.7629 WBTC |
26,822.7600 USD |
26,690.8200 USD |
27,098.6800 USD |
27,034.2300 USD |
| 2023-10-12 |
26,746.2400 USD |
1.0691 WBTC |
26,864.3300 USD |
26,562.3300 USD |
26,917.4400 USD |
26,746.2400 USD |
| 2023-10-11 |
26,801.9900 USD |
2.1630 WBTC |
27,453.0700 USD |
26,573.0000 USD |
27,453.2800 USD |
26,801.9900 USD |
| 2023-10-10 |
27,431.3500 USD |
1.2678 WBTC |
27,594.4800 USD |
27,306.3700 USD |
27,805.9900 USD |
27,431.3500 USD |
| 2023-10-09 |
27,584.9600 USD |
2.4924 WBTC |
27,925.6000 USD |
27,273.7100 USD |
27,983.1000 USD |
27,584.9600 USD |
| 2023-10-08 |
27,933.2100 USD |
1.8863 WBTC |
27,959.9800 USD |
27,746.0200 USD |
28,099.2700 USD |
27,933.2100 USD |
| 2023-10-07 |
27,952.8000 USD |
3.1198 WBTC |
27,913.2100 USD |
27,838.0000 USD |
28,074.6900 USD |
27,952.8000 USD |
| 2023-10-06 |
28,102.9600 USD |
5.4197 WBTC |
27,321.8700 USD |
27,219.4900 USD |
28,297.1300 USD |
28,102.9600 USD |
| 2023-10-05 |
27,363.7000 USD |
4.6357 WBTC |
27,757.7000 USD |
26,991.4000 USD |
28,059.4900 USD |
27,363.7000 USD |
| 2023-10-04 |
27,794.7400 USD |
1.8713 WBTC |
27,269.0000 USD |
27,239.4000 USD |
27,794.7400 USD |
27,794.7400 USD |
| 2023-10-03 |
27,319.8700 USD |
5.3073 WBTC |
27,523.2000 USD |
27,184.3500 USD |
27,644.1000 USD |
27,319.8700 USD |