Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
46,231.2000 USD |
10.5756 WBTC |
46,578.0000 USD |
45,707.6400 USD |
48,938.0700 USD |
46,231.2000 USD |
| 2024-01-10 |
46,620.0000 USD |
7.7556 WBTC |
46,076.2200 USD |
44,347.8700 USD |
47,716.7800 USD |
46,620.0000 USD |
| 2024-01-09 |
46,037.0300 USD |
7.4796 WBTC |
46,883.1100 USD |
44,766.0700 USD |
47,777.0000 USD |
46,037.0300 USD |
| 2024-01-08 |
46,815.8100 USD |
19.3209 WBTC |
43,953.6000 USD |
43,198.0000 USD |
47,164.1000 USD |
46,815.8100 USD |
| 2024-01-07 |
43,944.4000 USD |
1.8402 WBTC |
43,948.9000 USD |
43,750.7900 USD |
44,493.6000 USD |
43,944.4000 USD |
| 2024-01-06 |
43,854.6000 USD |
2.3153 WBTC |
44,162.6000 USD |
43,412.0000 USD |
44,211.3800 USD |
43,854.6000 USD |
| 2024-01-05 |
43,739.8800 USD |
4.9289 WBTC |
44,266.2900 USD |
42,815.4800 USD |
44,428.8000 USD |
43,739.8800 USD |
| 2024-01-04 |
44,306.6300 USD |
3.2164 WBTC |
42,943.5000 USD |
42,657.9400 USD |
44,942.4700 USD |
44,306.6300 USD |
| 2024-01-03 |
42,930.5000 USD |
8.2997 WBTC |
45,027.0000 USD |
40,648.7700 USD |
45,445.3000 USD |
42,930.5000 USD |
| 2024-01-02 |
44,929.8000 USD |
12.3992 WBTC |
44,167.4700 USD |
44,167.4700 USD |
46,736.2900 USD |
44,929.8000 USD |
| 2024-01-01 |
44,154.3000 USD |
3.8617 WBTC |
42,351.8000 USD |
42,136.6800 USD |
44,487.2400 USD |
44,154.3000 USD |
| 2023-12-31 |
42,226.5300 USD |
1.0197 WBTC |
42,252.5000 USD |
41,984.5600 USD |
42,882.8900 USD |
42,226.5300 USD |
| 2023-12-30 |
42,180.7400 USD |
2.6927 WBTC |
42,013.9500 USD |
41,551.7700 USD |
42,628.1000 USD |
42,180.7400 USD |
| 2023-12-29 |
41,786.7000 USD |
2.9710 WBTC |
42,638.0200 USD |
41,327.1900 USD |
43,119.8000 USD |
41,786.7000 USD |
| 2023-12-28 |
42,600.6000 USD |
4.0167 WBTC |
43,475.6300 USD |
42,295.1200 USD |
43,896.9200 USD |
42,600.6000 USD |
| 2023-12-27 |
43,444.3000 USD |
4.8581 WBTC |
42,458.4800 USD |
42,144.8300 USD |
43,698.2500 USD |
43,444.3000 USD |
| 2023-12-26 |
42,440.5500 USD |
3.1712 WBTC |
43,531.3400 USD |
41,650.7800 USD |
43,542.9000 USD |
42,440.5500 USD |
| 2023-12-25 |
43,600.5000 USD |
1.6859 WBTC |
43,003.0000 USD |
42,769.6000 USD |
43,789.9000 USD |
43,600.5000 USD |
| 2023-12-24 |
43,065.6700 USD |
8.6021 WBTC |
43,621.6000 USD |
42,684.8800 USD |
45,000.0000 USD |
43,065.6700 USD |
| 2023-12-23 |
43,764.7000 USD |
1.5587 WBTC |
43,984.7400 USD |
43,323.7000 USD |
43,984.7400 USD |
43,764.7000 USD |
| 2023-12-22 |
43,752.5600 USD |
3.9339 WBTC |
43,863.5000 USD |
43,381.6700 USD |
44,362.6800 USD |
43,752.5600 USD |
| 2023-12-21 |
43,882.5600 USD |
9.7641 WBTC |
43,567.5000 USD |
43,019.5600 USD |
44,808.4000 USD |
43,882.5600 USD |
| 2023-12-20 |
43,478.5000 USD |
4.0388 WBTC |
42,235.9400 USD |
42,123.2600 USD |
44,236.1000 USD |
43,478.5000 USD |
| 2023-12-19 |
42,170.6800 USD |
12.5085 WBTC |
42,661.7100 USD |
41,679.4000 USD |
43,333.0000 USD |
42,170.6800 USD |
| 2023-12-18 |
42,517.8700 USD |
5.1612 WBTC |
41,345.7900 USD |
40,376.5000 USD |
42,654.5400 USD |
42,517.8700 USD |
| 2023-12-17 |
41,234.7400 USD |
5.5960 WBTC |
42,108.6000 USD |
41,170.2000 USD |
42,691.0000 USD |
41,234.7400 USD |
| 2023-12-16 |
42,078.1500 USD |
2.5615 WBTC |
41,930.6400 USD |
41,634.7000 USD |
42,603.4700 USD |
42,078.1500 USD |
| 2023-12-15 |
42,110.1200 USD |
1.1731 WBTC |
42,960.4700 USD |
41,598.1100 USD |
43,072.6000 USD |
42,110.1200 USD |
| 2023-12-14 |
42,977.0800 USD |
5.7818 WBTC |
42,895.7000 USD |
41,449.4200 USD |
44,184.5700 USD |
42,977.0800 USD |
| 2023-12-13 |
42,933.1200 USD |
4.2041 WBTC |
41,325.4000 USD |
40,613.0000 USD |
43,355.9000 USD |
42,933.1200 USD |
| 2023-12-12 |
41,463.6400 USD |
2.9351 WBTC |
41,190.0000 USD |
40,660.7100 USD |
42,066.8000 USD |
41,463.6400 USD |
| 2023-12-11 |
41,184.8600 USD |
13.1808 WBTC |
43,767.7500 USD |
40,227.5400 USD |
43,769.4400 USD |
41,184.8600 USD |
| 2023-12-10 |
43,703.3000 USD |
5.4721 WBTC |
43,636.1400 USD |
43,123.3000 USD |
44,329.2900 USD |
43,703.3000 USD |
| 2023-12-09 |
43,630.5000 USD |
5.7249 WBTC |
44,191.6100 USD |
42,889.6000 USD |
44,858.7800 USD |
43,630.5000 USD |
| 2023-12-08 |
44,182.4100 USD |
7.6762 WBTC |
43,355.0400 USD |
43,079.4500 USD |
44,615.6600 USD |
44,182.4100 USD |
| 2023-12-07 |
43,328.5000 USD |
8.6834 WBTC |
43,658.7900 USD |
42,449.9000 USD |
43,976.9400 USD |
43,328.5000 USD |
| 2023-12-06 |
43,694.1000 USD |
4.7121 WBTC |
43,966.1000 USD |
42,626.4000 USD |
44,204.5100 USD |
43,694.1000 USD |
| 2023-12-05 |
44,143.2000 USD |
5.4134 WBTC |
41,930.1000 USD |
41,346.8700 USD |
44,293.1000 USD |
44,143.2000 USD |
| 2023-12-04 |
42,070.9000 USD |
9.2392 WBTC |
40,038.8100 USD |
40,028.0100 USD |
42,197.7000 USD |
42,070.9000 USD |
| 2023-12-03 |
40,033.6000 USD |
10.6046 WBTC |
39,427.1700 USD |
39,285.7100 USD |
40,227.8100 USD |
40,033.6000 USD |
| 2023-12-02 |
39,427.7200 USD |
2.3121 WBTC |
38,664.2000 USD |
38,570.5100 USD |
39,693.0400 USD |
39,427.7200 USD |
| 2023-12-01 |
38,662.0000 USD |
3.4217 WBTC |
37,664.8100 USD |
37,611.6100 USD |
38,914.1500 USD |
38,662.0000 USD |
| 2023-11-30 |
37,714.5000 USD |
5.3641 WBTC |
37,785.6700 USD |
37,488.5000 USD |
38,500.0000 USD |
37,714.5000 USD |
| 2023-11-29 |
37,782.5800 USD |
4.2451 WBTC |
37,657.7900 USD |
37,498.4000 USD |
38,390.0000 USD |
37,782.5800 USD |
| 2023-11-28 |
37,826.6200 USD |
1.5152 WBTC |
37,185.6500 USD |
36,802.5100 USD |
38,293.2200 USD |
37,826.6200 USD |
| 2023-11-27 |
37,075.5100 USD |
2.1592 WBTC |
37,369.7600 USD |
36,664.3400 USD |
37,508.4800 USD |
37,075.5100 USD |
| 2023-11-26 |
37,480.3000 USD |
1.9436 WBTC |
37,735.0800 USD |
37,112.9900 USD |
37,805.0000 USD |
37,480.3000 USD |
| 2023-11-25 |
37,721.9000 USD |
1.5577 WBTC |
37,649.3000 USD |
37,516.4000 USD |
37,821.1900 USD |
37,721.9000 USD |
| 2023-11-24 |
37,546.9100 USD |
2.2652 WBTC |
37,245.6600 USD |
37,196.9800 USD |
38,395.6400 USD |
37,546.9100 USD |
| 2023-11-23 |
37,237.3000 USD |
2.9835 WBTC |
37,344.3400 USD |
36,850.2900 USD |
37,611.9000 USD |
37,237.3000 USD |