Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
36,701.0300 USD |
27.4592 WBTC |
35,750.0000 USD |
34,500.0300 USD |
37,388.8100 USD |
36,701.0300 USD |
| 2021-01-17 |
35,760.0000 USD |
26.9909 WBTC |
36,030.0000 USD |
33,900.0000 USD |
36,850.0000 USD |
35,760.0000 USD |
| 2021-01-16 |
36,040.0000 USD |
16.8995 WBTC |
36,811.4000 USD |
35,375.4200 USD |
37,982.8100 USD |
36,040.0000 USD |
| 2021-01-15 |
36,720.7900 USD |
39.4683 WBTC |
39,073.5800 USD |
34,070.5200 USD |
39,718.6700 USD |
36,720.7900 USD |
| 2021-01-14 |
39,081.8700 USD |
51.7474 WBTC |
37,358.5500 USD |
36,730.0000 USD |
40,583.7600 USD |
39,081.8700 USD |
| 2021-01-13 |
37,350.0000 USD |
62.0083 WBTC |
33,708.6900 USD |
32,300.8000 USD |
37,721.6400 USD |
37,350.0000 USD |
| 2021-01-12 |
33,900.0000 USD |
97.7545 WBTC |
35,438.9300 USD |
32,429.8000 USD |
36,625.6300 USD |
33,900.0000 USD |
| 2021-01-11 |
35,410.0000 USD |
207.0449 WBTC |
38,315.5800 USD |
30,100.0000 USD |
38,315.5800 USD |
35,410.0000 USD |
| 2021-01-10 |
38,260.4700 USD |
96.0949 WBTC |
40,412.5400 USD |
35,125.0000 USD |
41,443.1800 USD |
38,260.4700 USD |
| 2021-01-09 |
40,281.4100 USD |
46.1222 WBTC |
40,683.4100 USD |
38,783.7300 USD |
41,392.9400 USD |
40,281.4100 USD |
| 2021-01-08 |
40,683.4100 USD |
91.0768 WBTC |
39,245.5900 USD |
36,500.0100 USD |
42,138.6200 USD |
40,683.4100 USD |
| 2021-01-07 |
39,245.5900 USD |
237.2966 WBTC |
36,914.5300 USD |
35,738.5000 USD |
40,399.5600 USD |
39,245.5900 USD |
| 2021-01-06 |
36,896.9300 USD |
77.1289 WBTC |
34,032.3700 USD |
33,347.5600 USD |
37,000.0000 USD |
36,896.9300 USD |
| 2021-01-05 |
34,032.3700 USD |
66.9852 WBTC |
32,083.5700 USD |
29,999.9900 USD |
34,507.8200 USD |
34,032.3700 USD |
| 2021-01-04 |
32,067.9700 USD |
349.1687 WBTC |
33,075.8200 USD |
30,288.0000 USD |
33,727.5400 USD |
32,067.9700 USD |
| 2021-01-03 |
33,155.0900 USD |
240.2681 WBTC |
32,224.5100 USD |
31,991.0400 USD |
35,500.0000 USD |
33,155.0900 USD |
| 2021-01-02 |
32,234.8600 USD |
338.6809 WBTC |
29,390.3100 USD |
29,050.0000 USD |
33,466.8600 USD |
32,234.8600 USD |
| 2021-01-01 |
29,417.2800 USD |
36.6083 WBTC |
28,967.7700 USD |
28,762.8500 USD |
29,656.2500 USD |
29,417.2800 USD |
| 2020-12-31 |
28,957.1000 USD |
60.8008 WBTC |
28,939.3300 USD |
28,070.0000 USD |
29,337.3000 USD |
28,957.1000 USD |
| 2020-12-30 |
28,926.0000 USD |
52.9129 WBTC |
27,386.5400 USD |
27,380.0000 USD |
28,987.0000 USD |
28,926.0000 USD |
| 2020-12-29 |
27,371.9900 USD |
37.7635 WBTC |
27,021.0000 USD |
25,870.0000 USD |
27,386.5400 USD |
27,371.9900 USD |
| 2020-12-28 |
26,990.1600 USD |
54.0531 WBTC |
26,304.1100 USD |
26,046.3300 USD |
27,418.4800 USD |
26,990.1600 USD |
| 2020-12-27 |
26,304.1200 USD |
66.0862 WBTC |
26,497.7400 USD |
25,775.6000 USD |
28,435.4900 USD |
26,304.1200 USD |
| 2020-12-26 |
26,462.5700 USD |
30.1388 WBTC |
24,731.1600 USD |
24,524.3800 USD |
26,832.7300 USD |
26,462.5700 USD |
| 2020-12-25 |
24,783.1500 USD |
18.5138 WBTC |
23,802.9600 USD |
23,440.0200 USD |
24,788.0500 USD |
24,783.1500 USD |
| 2020-12-24 |
23,787.9100 USD |
16.8671 WBTC |
23,207.9600 USD |
22,700.0000 USD |
23,801.2200 USD |
23,787.9100 USD |
| 2020-12-23 |
23,176.3400 USD |
38.0560 WBTC |
23,878.5100 USD |
22,635.5000 USD |
24,063.4500 USD |
23,176.3400 USD |
| 2020-12-22 |
23,868.4000 USD |
21.5770 WBTC |
22,720.0000 USD |
22,400.0000 USD |
23,879.3000 USD |
23,868.4000 USD |
| 2020-12-21 |
22,728.5300 USD |
36.7966 WBTC |
23,420.0000 USD |
22,140.0000 USD |
24,125.2700 USD |
22,728.5300 USD |
| 2020-12-20 |
23,496.6400 USD |
28.0834 WBTC |
23,828.0200 USD |
23,099.0300 USD |
24,297.1800 USD |
23,496.6400 USD |
| 2020-12-19 |
23,842.3000 USD |
24.7123 WBTC |
23,127.7600 USD |
22,809.9600 USD |
24,152.5600 USD |
23,842.3000 USD |
| 2020-12-18 |
23,105.5400 USD |
17.4378 WBTC |
22,840.9000 USD |
22,364.9600 USD |
23,282.9500 USD |
23,105.5400 USD |
| 2020-12-17 |
22,706.3100 USD |
88.7640 WBTC |
21,418.7200 USD |
21,160.5700 USD |
23,753.8800 USD |
22,706.3100 USD |
| 2020-12-16 |
21,372.8800 USD |
35.1053 WBTC |
19,451.4600 USD |
19,310.5000 USD |
21,533.6100 USD |
21,372.8800 USD |
| 2020-12-15 |
19,478.3200 USD |
20.7146 WBTC |
19,273.2000 USD |
19,090.0000 USD |
19,576.9300 USD |
19,478.3200 USD |
| 2020-12-14 |
19,306.9500 USD |
10.2700 WBTC |
19,087.7500 USD |
19,030.0000 USD |
19,355.0300 USD |
19,306.9500 USD |
| 2020-12-13 |
19,124.1500 USD |
14.6603 WBTC |
18,868.3700 USD |
18,750.0000 USD |
19,425.6600 USD |
19,124.1500 USD |
| 2020-12-12 |
18,846.0700 USD |
7.8063 WBTC |
18,038.3400 USD |
18,038.3400 USD |
18,957.1800 USD |
18,846.0700 USD |
| 2020-12-11 |
18,011.3200 USD |
14.9839 WBTC |
18,220.0000 USD |
17,582.4500 USD |
18,220.0000 USD |
18,011.3200 USD |
| 2020-12-10 |
18,230.0000 USD |
162.0154 WBTC |
18,550.0000 USD |
17,910.0000 USD |
18,550.0000 USD |
18,230.0000 USD |
| 2020-12-09 |
18,554.9900 USD |
23.6922 WBTC |
18,300.0000 USD |
17,700.0000 USD |
18,647.2800 USD |
18,554.9900 USD |
| 2020-12-08 |
18,310.0000 USD |
18.6266 WBTC |
19,176.3300 USD |
18,250.0000 USD |
19,285.1800 USD |
18,310.0000 USD |
| 2020-12-07 |
19,160.9500 USD |
31.6847 WBTC |
19,405.4600 USD |
18,895.8500 USD |
19,407.5000 USD |
19,160.9500 USD |
| 2020-12-06 |
19,385.3500 USD |
58.4233 WBTC |
19,173.4900 USD |
18,880.0000 USD |
19,405.4600 USD |
19,385.3500 USD |
| 2020-12-05 |
19,172.4500 USD |
48.8862 WBTC |
18,620.0000 USD |
18,500.0000 USD |
19,182.5300 USD |
19,172.4500 USD |
| 2020-12-04 |
18,630.0000 USD |
75.4263 WBTC |
19,435.2000 USD |
18,590.0000 USD |
19,539.5500 USD |
18,630.0000 USD |
| 2020-12-03 |
19,424.6100 USD |
54.8157 WBTC |
19,254.1700 USD |
18,900.0000 USD |
19,638.3200 USD |
19,424.6100 USD |
| 2020-12-02 |
19,254.1800 USD |
43.9912 WBTC |
18,750.0000 USD |
18,370.0000 USD |
19,314.6900 USD |
19,254.1800 USD |
| 2020-12-01 |
18,760.0000 USD |
121.1780 WBTC |
19,695.3000 USD |
18,146.1400 USD |
19,945.3400 USD |
18,760.0000 USD |
| 2020-11-30 |
19,721.8500 USD |
165.9554 WBTC |
18,265.7500 USD |
18,265.7500 USD |
19,832.2600 USD |
19,721.8500 USD |