Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
52,615.0200 USD |
7.9326 WBTC |
51,909.5300 USD |
49,650.0000 USD |
52,771.2300 USD |
52,615.0200 USD |
| 2021-09-05 |
51,661.8500 USD |
6.4977 WBTC |
49,939.5000 USD |
49,537.7800 USD |
52,368.4200 USD |
51,661.8500 USD |
| 2021-09-04 |
50,035.3100 USD |
5.9135 WBTC |
49,909.6700 USD |
49,435.8900 USD |
50,560.6600 USD |
50,035.3100 USD |
| 2021-09-03 |
49,774.0400 USD |
10.3765 WBTC |
49,321.7200 USD |
48,410.2300 USD |
51,024.6300 USD |
49,774.0400 USD |
| 2021-09-02 |
49,307.0800 USD |
16.0289 WBTC |
48,923.0700 USD |
48,666.6600 USD |
50,387.2400 USD |
49,307.0800 USD |
| 2021-09-01 |
48,701.1100 USD |
7.0211 WBTC |
46,947.4600 USD |
46,535.5100 USD |
49,128.2500 USD |
48,701.1100 USD |
| 2021-08-31 |
47,320.3800 USD |
5.4635 WBTC |
47,008.2500 USD |
46,733.4200 USD |
48,264.3400 USD |
47,320.3800 USD |
| 2021-08-30 |
47,116.1700 USD |
19.8956 WBTC |
48,755.0500 USD |
46,913.9200 USD |
48,831.6100 USD |
47,116.1700 USD |
| 2021-08-29 |
48,898.1700 USD |
3.7433 WBTC |
48,931.8200 USD |
47,823.8100 USD |
49,657.9700 USD |
48,898.1700 USD |
| 2021-08-28 |
48,912.7700 USD |
3.9438 WBTC |
49,081.7300 USD |
48,455.7300 USD |
49,310.4900 USD |
48,912.7700 USD |
| 2021-08-27 |
49,084.3400 USD |
2.8464 WBTC |
46,468.8100 USD |
46,461.5300 USD |
49,185.9000 USD |
49,084.3400 USD |
| 2021-08-26 |
47,336.7100 USD |
4.2606 WBTC |
48,909.3600 USD |
46,340.9100 USD |
49,374.6300 USD |
47,336.7100 USD |
| 2021-08-25 |
49,106.8200 USD |
2.4355 WBTC |
47,878.4900 USD |
47,162.1900 USD |
49,239.8900 USD |
49,106.8200 USD |
| 2021-08-24 |
47,712.9900 USD |
6.3702 WBTC |
49,661.6600 USD |
47,636.9400 USD |
49,867.3100 USD |
47,712.9900 USD |
| 2021-08-23 |
49,748.6200 USD |
12.0734 WBTC |
49,432.2000 USD |
49,060.2300 USD |
50,534.0900 USD |
49,748.6200 USD |
| 2021-08-22 |
49,343.7600 USD |
3.5454 WBTC |
48,775.2800 USD |
48,176.1200 USD |
49,499.9000 USD |
49,343.7600 USD |
| 2021-08-21 |
49,030.4500 USD |
5.5034 WBTC |
49,177.1900 USD |
48,312.2300 USD |
49,800.3700 USD |
49,030.4500 USD |
| 2021-08-20 |
49,306.5100 USD |
6.6659 WBTC |
46,735.8400 USD |
46,674.5900 USD |
49,370.5000 USD |
49,306.5100 USD |
| 2021-08-19 |
46,583.1400 USD |
4.3922 WBTC |
44,897.7100 USD |
44,043.9400 USD |
46,995.0300 USD |
46,583.1400 USD |
| 2021-08-18 |
44,903.5600 USD |
3.3343 WBTC |
44,923.0700 USD |
44,252.5900 USD |
45,987.4600 USD |
44,903.5600 USD |
| 2021-08-17 |
44,641.7100 USD |
7.4547 WBTC |
45,839.3500 USD |
44,398.9300 USD |
47,135.3500 USD |
44,641.7100 USD |
| 2021-08-16 |
46,064.2900 USD |
5.6011 WBTC |
47,075.9900 USD |
45,692.2900 USD |
48,000.0000 USD |
46,064.2900 USD |
| 2021-08-15 |
46,987.0200 USD |
4.0187 WBTC |
47,151.2400 USD |
45,532.5900 USD |
47,402.5200 USD |
46,987.0200 USD |
| 2021-08-14 |
47,158.9200 USD |
4.8276 WBTC |
47,722.0700 USD |
46,074.5600 USD |
48,149.3200 USD |
47,158.9200 USD |
| 2021-08-13 |
47,723.0700 USD |
11.6813 WBTC |
44,519.6400 USD |
44,274.6900 USD |
47,864.7900 USD |
47,723.0700 USD |
| 2021-08-12 |
44,457.1700 USD |
7.5861 WBTC |
45,541.4400 USD |
43,824.6400 USD |
46,228.6100 USD |
44,457.1700 USD |
| 2021-08-11 |
45,677.9600 USD |
6.1540 WBTC |
45,616.6400 USD |
45,384.6100 USD |
46,752.1400 USD |
45,677.9600 USD |
| 2021-08-10 |
45,471.9600 USD |
14.0151 WBTC |
46,410.2500 USD |
44,679.7000 USD |
46,670.7600 USD |
45,471.9600 USD |
| 2021-08-09 |
46,170.7100 USD |
9.8380 WBTC |
43,698.7000 USD |
42,811.6400 USD |
46,466.8400 USD |
46,170.7100 USD |
| 2021-08-08 |
43,726.8700 USD |
8.6291 WBTC |
44,461.0600 USD |
43,301.6900 USD |
45,308.3900 USD |
43,726.8700 USD |
| 2021-08-07 |
44,403.0500 USD |
9.0608 WBTC |
42,812.5900 USD |
42,610.4000 USD |
44,616.4600 USD |
44,403.0500 USD |
| 2021-08-06 |
42,815.9000 USD |
10.3207 WBTC |
40,852.2700 USD |
39,920.9000 USD |
43,369.8000 USD |
42,815.9000 USD |
| 2021-08-05 |
40,970.6800 USD |
8.8036 WBTC |
39,758.0000 USD |
37,374.5500 USD |
41,418.4300 USD |
40,970.6800 USD |
| 2021-08-04 |
39,727.4700 USD |
4.5179 WBTC |
38,031.6600 USD |
37,571.6400 USD |
39,995.7000 USD |
39,727.4700 USD |
| 2021-08-03 |
38,272.6400 USD |
15.7003 WBTC |
38,996.1400 USD |
37,657.7200 USD |
39,743.5800 USD |
38,272.6400 USD |
| 2021-08-02 |
39,194.1300 USD |
7.0206 WBTC |
39,776.7200 USD |
38,697.5500 USD |
40,414.0600 USD |
39,194.1300 USD |
| 2021-08-01 |
39,844.9200 USD |
8.7301 WBTC |
41,394.5800 USD |
39,466.1700 USD |
42,542.6900 USD |
39,844.9200 USD |
| 2021-07-31 |
41,743.0500 USD |
12.2812 WBTC |
42,317.6300 USD |
40,916.6400 USD |
42,317.6300 USD |
41,743.0500 USD |
| 2021-07-30 |
42,088.2700 USD |
15.1824 WBTC |
40,018.6300 USD |
38,371.7000 USD |
42,128.5700 USD |
42,088.2700 USD |
| 2021-07-29 |
40,046.2800 USD |
3.7210 WBTC |
39,832.1300 USD |
39,254.3900 USD |
40,582.6800 USD |
40,046.2800 USD |
| 2021-07-28 |
39,814.1000 USD |
18.7601 WBTC |
39,457.0300 USD |
38,809.8500 USD |
40,887.5500 USD |
39,814.1000 USD |
| 2021-07-27 |
38,952.9000 USD |
16.9565 WBTC |
37,158.4200 USD |
36,400.0000 USD |
39,416.7800 USD |
38,952.9000 USD |
| 2021-07-26 |
37,558.6500 USD |
19.9870 WBTC |
35,304.6100 USD |
35,262.4000 USD |
40,504.9400 USD |
37,558.6500 USD |
| 2021-07-25 |
35,235.3100 USD |
12.9270 WBTC |
34,259.9700 USD |
33,895.9100 USD |
35,346.5600 USD |
35,235.3100 USD |
| 2021-07-24 |
34,052.6100 USD |
7.8160 WBTC |
33,709.2300 USD |
33,444.4200 USD |
34,530.7100 USD |
34,052.6100 USD |
| 2021-07-23 |
33,401.3500 USD |
8.2116 WBTC |
32,363.4100 USD |
32,027.1500 USD |
33,436.0000 USD |
33,401.3500 USD |
| 2021-07-22 |
32,341.0600 USD |
11.1516 WBTC |
32,055.1400 USD |
31,732.4900 USD |
32,576.2500 USD |
32,341.0600 USD |
| 2021-07-21 |
32,159.5600 USD |
16.7264 WBTC |
29,694.6700 USD |
29,515.8600 USD |
32,770.9100 USD |
32,159.5600 USD |
| 2021-07-20 |
29,699.3000 USD |
21.2443 WBTC |
30,866.0100 USD |
29,284.8600 USD |
31,031.3500 USD |
29,699.3000 USD |
| 2021-07-19 |
30,845.5900 USD |
15.3724 WBTC |
31,681.1700 USD |
30,455.0000 USD |
31,848.5600 USD |
30,845.5900 USD |