Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
31,734.7700 USD |
8.5401 WBTC |
31,607.6900 USD |
31,170.0100 USD |
32,436.7100 USD |
31,734.7700 USD |
| 2021-07-17 |
31,555.1800 USD |
6.6761 WBTC |
31,326.0000 USD |
31,207.0000 USD |
31,928.8600 USD |
31,555.1800 USD |
| 2021-07-16 |
31,400.0000 USD |
6.7196 WBTC |
31,735.4400 USD |
31,036.7000 USD |
32,240.9100 USD |
31,400.0000 USD |
| 2021-07-15 |
31,794.2100 USD |
12.9754 WBTC |
32,755.9100 USD |
31,150.0000 USD |
33,174.3100 USD |
31,794.2100 USD |
| 2021-07-14 |
32,722.3400 USD |
11.8379 WBTC |
32,708.3100 USD |
31,630.9100 USD |
33,077.5300 USD |
32,722.3400 USD |
| 2021-07-13 |
32,619.0600 USD |
8.3899 WBTC |
32,889.1800 USD |
32,212.1200 USD |
33,298.3700 USD |
32,619.0600 USD |
| 2021-07-12 |
33,268.5900 USD |
7.4265 WBTC |
34,181.0100 USD |
32,667.9000 USD |
34,638.9600 USD |
33,268.5900 USD |
| 2021-07-11 |
34,274.1000 USD |
4.6735 WBTC |
33,713.5200 USD |
33,354.8300 USD |
34,580.1300 USD |
34,274.1000 USD |
| 2021-07-10 |
33,631.1600 USD |
6.9543 WBTC |
33,791.6100 USD |
33,065.4800 USD |
34,213.2500 USD |
33,631.1600 USD |
| 2021-07-09 |
33,935.7900 USD |
6.9307 WBTC |
32,767.4800 USD |
32,274.9700 USD |
34,078.1500 USD |
33,935.7900 USD |
| 2021-07-08 |
32,803.3000 USD |
10.8198 WBTC |
33,910.9300 USD |
32,149.9700 USD |
33,987.8300 USD |
32,803.3000 USD |
| 2021-07-07 |
34,048.0800 USD |
5.9066 WBTC |
34,278.0700 USD |
33,949.4200 USD |
35,063.0100 USD |
34,048.0800 USD |
| 2021-07-06 |
34,151.5000 USD |
9.8243 WBTC |
33,895.2000 USD |
33,544.6200 USD |
35,117.3000 USD |
34,151.5000 USD |
| 2021-07-05 |
34,070.3300 USD |
10.2519 WBTC |
35,167.6700 USD |
33,195.3100 USD |
35,167.6700 USD |
34,070.3300 USD |
| 2021-07-04 |
35,414.4300 USD |
5.6372 WBTC |
34,611.5300 USD |
34,403.4500 USD |
35,950.6900 USD |
35,414.4300 USD |
| 2021-07-03 |
34,535.2500 USD |
5.0273 WBTC |
33,924.0500 USD |
33,371.6200 USD |
34,913.3800 USD |
34,535.2500 USD |
| 2021-07-02 |
33,730.8300 USD |
8.2085 WBTC |
33,534.9200 USD |
32,703.3900 USD |
33,929.5800 USD |
33,730.8300 USD |
| 2021-07-01 |
33,481.4200 USD |
9.5731 WBTC |
35,034.2700 USD |
32,745.3800 USD |
35,137.1100 USD |
33,481.4200 USD |
| 2021-06-30 |
35,197.5000 USD |
8.4797 WBTC |
35,907.4400 USD |
34,085.4400 USD |
36,101.2600 USD |
35,197.5000 USD |
| 2021-06-29 |
35,972.9300 USD |
11.3184 WBTC |
34,456.0400 USD |
34,316.5200 USD |
36,613.2600 USD |
35,972.9300 USD |
| 2021-06-28 |
34,392.0000 USD |
14.6255 WBTC |
34,645.4300 USD |
33,914.2400 USD |
35,277.9200 USD |
34,392.0000 USD |
| 2021-06-27 |
34,653.2100 USD |
7.7360 WBTC |
32,214.8700 USD |
32,037.4500 USD |
34,653.2100 USD |
34,653.2100 USD |
| 2021-06-26 |
31,700.6400 USD |
9.4372 WBTC |
31,660.7800 USD |
30,192.9000 USD |
32,697.1300 USD |
31,700.6400 USD |
| 2021-06-25 |
31,900.5600 USD |
15.2677 WBTC |
34,755.8800 USD |
31,322.4400 USD |
35,504.3400 USD |
31,900.5600 USD |
| 2021-06-24 |
34,767.2700 USD |
7.2916 WBTC |
33,868.0600 USD |
32,358.9800 USD |
35,299.7100 USD |
34,767.2700 USD |
| 2021-06-23 |
33,626.7500 USD |
12.0853 WBTC |
32,616.2000 USD |
31,787.9500 USD |
34,872.0800 USD |
33,626.7500 USD |
| 2021-06-22 |
32,454.1300 USD |
31.5046 WBTC |
31,500.6900 USD |
28,857.9600 USD |
33,289.9100 USD |
32,454.1300 USD |
| 2021-06-21 |
31,615.9100 USD |
35.0681 WBTC |
35,552.8000 USD |
31,282.5600 USD |
35,635.2600 USD |
31,615.9100 USD |
| 2021-06-20 |
35,504.8400 USD |
14.4633 WBTC |
35,433.6000 USD |
33,383.8400 USD |
36,104.2700 USD |
35,504.8400 USD |
| 2021-06-19 |
35,528.0400 USD |
16.5075 WBTC |
35,820.2700 USD |
34,896.1300 USD |
36,439.3000 USD |
35,528.0400 USD |
| 2021-06-18 |
35,925.9900 USD |
9.7377 WBTC |
38,013.0500 USD |
35,176.4500 USD |
38,171.1900 USD |
35,925.9900 USD |
| 2021-06-17 |
37,899.0100 USD |
18.0840 WBTC |
38,214.3100 USD |
37,413.6900 USD |
39,509.9200 USD |
37,899.0100 USD |
| 2021-06-16 |
38,300.2500 USD |
48.0490 WBTC |
40,030.8800 USD |
38,121.4400 USD |
40,443.7500 USD |
38,300.2500 USD |
| 2021-06-15 |
40,243.6100 USD |
12.0504 WBTC |
40,565.9900 USD |
39,586.6700 USD |
41,292.3600 USD |
40,243.6100 USD |
| 2021-06-14 |
40,578.0500 USD |
39.4816 WBTC |
39,056.6500 USD |
38,768.9400 USD |
41,033.7900 USD |
40,578.0500 USD |
| 2021-06-13 |
38,928.9000 USD |
8.4498 WBTC |
35,458.2500 USD |
34,793.6700 USD |
39,355.5600 USD |
38,928.9000 USD |
| 2021-06-12 |
35,658.1000 USD |
11.0530 WBTC |
37,402.0800 USD |
34,701.6700 USD |
37,485.7200 USD |
35,658.1000 USD |
| 2021-06-11 |
37,276.4800 USD |
17.5758 WBTC |
36,437.2300 USD |
35,985.7700 USD |
38,000.0000 USD |
37,276.4800 USD |
| 2021-06-10 |
36,856.9500 USD |
21.3979 WBTC |
37,459.3600 USD |
35,836.3100 USD |
38,417.5800 USD |
36,856.9500 USD |
| 2021-06-09 |
37,548.5100 USD |
23.4779 WBTC |
33,335.3300 USD |
32,372.0500 USD |
37,548.5100 USD |
37,548.5100 USD |
| 2021-06-08 |
33,458.1000 USD |
26.6622 WBTC |
33,733.0700 USD |
31,019.4200 USD |
34,044.1800 USD |
33,458.1000 USD |
| 2021-06-07 |
33,799.8700 USD |
13.8744 WBTC |
35,916.2500 USD |
33,608.4900 USD |
36,834.0800 USD |
33,799.8700 USD |
| 2021-06-06 |
35,733.2200 USD |
15.3094 WBTC |
35,550.0000 USD |
35,324.5900 USD |
36,470.9800 USD |
35,733.2200 USD |
| 2021-06-05 |
35,342.0400 USD |
22.5945 WBTC |
36,728.8100 USD |
34,846.1700 USD |
37,955.3900 USD |
35,342.0400 USD |
| 2021-06-04 |
37,013.6900 USD |
31.4487 WBTC |
39,177.1100 USD |
35,616.1700 USD |
39,177.1200 USD |
37,013.6900 USD |
| 2021-06-03 |
39,187.8600 USD |
11.4323 WBTC |
37,689.5500 USD |
37,200.0000 USD |
39,738.8700 USD |
39,187.8600 USD |
| 2021-06-02 |
37,655.9900 USD |
63.5579 WBTC |
36,854.2500 USD |
35,960.0000 USD |
38,256.2000 USD |
37,655.9900 USD |
| 2021-06-01 |
36,708.5700 USD |
8.2718 WBTC |
37,230.0000 USD |
35,730.0000 USD |
37,951.2000 USD |
36,708.5700 USD |
| 2021-05-31 |
37,359.4700 USD |
13.8635 WBTC |
35,500.0000 USD |
34,191.8800 USD |
37,537.8900 USD |
37,359.4700 USD |
| 2021-05-30 |
35,646.0600 USD |
8.7845 WBTC |
34,470.0000 USD |
33,430.0000 USD |
36,489.6000 USD |
35,646.0600 USD |