Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
18,216.0600 USD |
11.3815 WBTC |
17,755.4800 USD |
17,549.5000 USD |
18,354.7800 USD |
18,216.0600 USD |
| 2020-11-28 |
17,723.8900 USD |
14.1213 WBTC |
17,027.4300 USD |
16,876.9600 USD |
17,902.6500 USD |
17,723.8900 USD |
| 2020-11-27 |
17,051.3300 USD |
19.1374 WBTC |
17,186.5500 USD |
16,450.0000 USD |
17,482.9300 USD |
17,051.3300 USD |
| 2020-11-26 |
17,176.4600 USD |
194.0841 WBTC |
18,670.0000 USD |
16,132.9000 USD |
18,914.5400 USD |
17,176.4600 USD |
| 2020-11-25 |
18,680.7200 USD |
39.1652 WBTC |
19,182.6400 USD |
18,414.4100 USD |
19,476.0700 USD |
18,680.7200 USD |
| 2020-11-24 |
19,244.0300 USD |
37.6748 WBTC |
18,380.3300 USD |
18,100.0000 USD |
19,465.9800 USD |
19,244.0300 USD |
| 2020-11-23 |
18,404.6100 USD |
17.9740 WBTC |
18,447.7800 USD |
18,017.5800 USD |
18,777.0100 USD |
18,404.6100 USD |
| 2020-11-22 |
18,448.1100 USD |
28.6108 WBTC |
18,728.3000 USD |
17,616.0900 USD |
18,800.3100 USD |
18,448.1100 USD |
| 2020-11-21 |
18,720.5100 USD |
24.9076 WBTC |
18,692.6900 USD |
18,400.0000 USD |
18,995.5800 USD |
18,720.5100 USD |
| 2020-11-20 |
18,716.4200 USD |
30.5162 WBTC |
17,864.0300 USD |
17,771.6000 USD |
18,799.1900 USD |
18,716.4200 USD |
| 2020-11-19 |
17,792.9100 USD |
28.0286 WBTC |
17,808.0900 USD |
17,370.0000 USD |
18,188.3600 USD |
17,792.9100 USD |
| 2020-11-18 |
17,811.2300 USD |
55.4302 WBTC |
17,679.0700 USD |
17,282.7100 USD |
18,507.6300 USD |
17,811.2300 USD |
| 2020-11-17 |
17,692.0600 USD |
31.0335 WBTC |
16,752.4800 USD |
16,566.1100 USD |
17,876.3700 USD |
17,692.0600 USD |
| 2020-11-16 |
16,318.3900 USD |
12.2959 WBTC |
15,941.8300 USD |
15,881.5500 USD |
16,850.3000 USD |
16,694.9500 USD |
| 2020-11-15 |
16,011.9350 USD |
14.4689 WBTC |
16,100.5300 USD |
15,790.0800 USD |
16,164.1800 USD |
15,923.3400 USD |
| 2020-11-14 |
16,214.3050 USD |
10.4343 WBTC |
16,329.1700 USD |
15,730.0000 USD |
16,331.8700 USD |
16,099.4400 USD |
| 2020-11-13 |
16,323.5400 USD |
21.6566 WBTC |
16,317.9100 USD |
16,007.5500 USD |
16,504.0500 USD |
16,329.1700 USD |
| 2020-11-12 |
16,020.7900 USD |
32.5189 WBTC |
15,726.8900 USD |
15,487.2500 USD |
16,351.0000 USD |
16,314.6900 USD |
| 2020-11-11 |
15,534.4050 USD |
18.7005 WBTC |
15,343.4000 USD |
15,294.9700 USD |
15,982.5600 USD |
15,725.4100 USD |
| 2020-11-10 |
15,326.1400 USD |
16.0516 WBTC |
15,337.8600 USD |
15,100.0000 USD |
15,478.5000 USD |
15,314.4200 USD |
| 2020-11-09 |
15,424.1800 USD |
24.2400 WBTC |
15,493.5500 USD |
14,873.3200 USD |
15,831.2100 USD |
15,354.8100 USD |
| 2020-11-08 |
15,146.7750 USD |
13.1347 WBTC |
14,800.0000 USD |
14,737.0300 USD |
15,692.2600 USD |
15,493.5500 USD |
| 2020-11-07 |
15,207.1950 USD |
51.6363 WBTC |
15,574.8800 USD |
14,310.0100 USD |
15,770.6700 USD |
14,839.5100 USD |
| 2020-11-06 |
15,609.0800 USD |
62.6663 WBTC |
15,629.4100 USD |
15,218.2400 USD |
15,983.7100 USD |
15,588.7500 USD |
| 2020-11-05 |
14,885.1050 USD |
41.8610 WBTC |
14,183.7700 USD |
14,121.7000 USD |
15,751.0300 USD |
15,586.4400 USD |
| 2020-11-04 |
14,089.3450 USD |
30.3057 WBTC |
14,016.4300 USD |
13,570.9000 USD |
14,270.2200 USD |
14,162.2600 USD |
| 2020-11-03 |
13,784.0050 USD |
20.5832 WBTC |
13,568.3700 USD |
13,285.0100 USD |
14,091.0800 USD |
13,999.6400 USD |
| 2020-11-02 |
13,696.8300 USD |
26.5367 WBTC |
13,807.5000 USD |
13,242.5100 USD |
13,858.4200 USD |
13,586.1600 USD |
| 2020-11-01 |
13,773.0800 USD |
15.9185 WBTC |
13,765.4300 USD |
13,655.3300 USD |
13,923.0300 USD |
13,780.7300 USD |
| 2020-10-31 |
13,638.1650 USD |
35.4519 WBTC |
13,562.4000 USD |
13,435.4800 USD |
14,062.4200 USD |
13,713.9300 USD |
| 2020-10-30 |
13,524.5000 USD |
22.0008 WBTC |
13,457.1900 USD |
13,165.9500 USD |
13,746.2900 USD |
13,591.8100 USD |
| 2020-10-29 |
13,365.2000 USD |
16.5403 WBTC |
13,256.2200 USD |
13,016.1600 USD |
13,782.9400 USD |
13,474.1800 USD |
| 2020-10-28 |
13,554.5650 USD |
34.1788 WBTC |
13,852.9100 USD |
12,903.9900 USD |
13,888.5300 USD |
13,256.2200 USD |
| 2020-10-27 |
13,418.1400 USD |
32.3157 WBTC |
13,080.2700 USD |
13,064.6500 USD |
15,530.4500 USD |
13,756.0100 USD |
| 2020-10-26 |
13,064.4600 USD |
30.2896 WBTC |
13,036.7800 USD |
12,795.0600 USD |
13,251.8700 USD |
13,092.1400 USD |
| 2020-10-25 |
13,085.7050 USD |
22.9699 WBTC |
13,132.8600 USD |
12,918.3300 USD |
13,373.3400 USD |
13,038.5500 USD |
| 2020-10-24 |
13,038.8500 USD |
34.8548 WBTC |
12,946.4000 USD |
12,865.0800 USD |
13,194.9100 USD |
13,131.3000 USD |
| 2020-10-23 |
12,970.1000 USD |
48.2243 WBTC |
12,991.2200 USD |
12,711.3500 USD |
13,192.9900 USD |
12,948.9800 USD |
| 2020-10-22 |
12,917.8800 USD |
92.4958 WBTC |
12,869.6100 USD |
12,702.0800 USD |
13,673.2000 USD |
12,966.1500 USD |
| 2020-10-21 |
12,382.2650 USD |
157.2390 WBTC |
11,920.0000 USD |
11,920.0000 USD |
13,707.0700 USD |
12,844.5300 USD |
| 2020-10-20 |
11,960.5000 USD |
13.6940 WBTC |
12,001.0000 USD |
11,890.2400 USD |
12,055.5200 USD |
11,920.0000 USD |