Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
48,901.9000 USD |
6.2356 WBTC |
48,370.8100 USD |
46,565.2000 USD |
49,508.5700 USD |
48,901.9000 USD |
| 2021-12-14 |
48,336.0200 USD |
8.5346 WBTC |
46,709.1700 USD |
46,336.1200 USD |
48,644.2300 USD |
48,336.0200 USD |
| 2021-12-13 |
47,034.0900 USD |
5.7618 WBTC |
50,140.3900 USD |
45,749.8200 USD |
50,192.4500 USD |
47,034.0900 USD |
| 2021-12-12 |
50,227.8200 USD |
6.0805 WBTC |
49,462.8900 USD |
48,669.6900 USD |
50,780.2700 USD |
50,227.8200 USD |
| 2021-12-11 |
49,160.9800 USD |
6.5158 WBTC |
47,196.2000 USD |
46,780.7300 USD |
49,502.7000 USD |
49,160.9800 USD |
| 2021-12-10 |
47,761.3200 USD |
6.3454 WBTC |
47,626.8900 USD |
47,292.5400 USD |
50,008.9100 USD |
47,761.3200 USD |
| 2021-12-09 |
48,166.7800 USD |
4.6034 WBTC |
50,543.6100 USD |
47,304.0700 USD |
50,872.2600 USD |
48,166.7800 USD |
| 2021-12-08 |
50,472.2200 USD |
9.2743 WBTC |
50,601.6800 USD |
48,678.4900 USD |
51,257.0600 USD |
50,472.2200 USD |
| 2021-12-07 |
50,701.1100 USD |
16.0950 WBTC |
50,511.5300 USD |
50,069.7600 USD |
51,993.3300 USD |
50,701.1100 USD |
| 2021-12-06 |
50,851.8400 USD |
12.8248 WBTC |
49,369.2200 USD |
47,269.9000 USD |
50,966.6800 USD |
50,851.8400 USD |
| 2021-12-05 |
49,198.8600 USD |
10.1566 WBTC |
49,438.8600 USD |
47,740.8700 USD |
49,809.2700 USD |
49,198.8600 USD |
| 2021-12-04 |
49,272.0600 USD |
90.8624 WBTC |
53,718.7500 USD |
44,387.0200 USD |
53,876.0600 USD |
49,272.0600 USD |
| 2021-12-03 |
53,750.0000 USD |
10.9445 WBTC |
56,559.7100 USD |
51,724.1300 USD |
57,659.8100 USD |
53,750.0000 USD |
| 2021-12-02 |
56,728.5900 USD |
9.0444 WBTC |
57,200.8300 USD |
55,886.3300 USD |
57,411.5400 USD |
56,728.5900 USD |
| 2021-12-01 |
57,241.1800 USD |
16.7155 WBTC |
56,959.5600 USD |
56,501.8200 USD |
59,115.2000 USD |
57,241.1800 USD |
| 2021-11-30 |
56,919.4400 USD |
11.6818 WBTC |
57,808.5100 USD |
55,960.6000 USD |
59,252.5500 USD |
56,919.4400 USD |
| 2021-11-29 |
58,012.5000 USD |
9.0039 WBTC |
57,362.2800 USD |
56,759.2700 USD |
58,895.3300 USD |
58,012.5000 USD |
| 2021-11-28 |
57,160.5000 USD |
9.7438 WBTC |
54,679.0300 USD |
53,343.4000 USD |
57,483.6500 USD |
57,160.5000 USD |
| 2021-11-27 |
54,657.4000 USD |
6.4060 WBTC |
53,838.1200 USD |
53,680.0000 USD |
55,337.8600 USD |
54,657.4000 USD |
| 2021-11-26 |
53,743.1200 USD |
17.6511 WBTC |
59,068.4200 USD |
53,538.6300 USD |
59,209.9500 USD |
53,743.1200 USD |
| 2021-11-25 |
59,126.5600 USD |
8.1237 WBTC |
57,241.1800 USD |
57,096.9200 USD |
59,475.3100 USD |
59,126.5600 USD |
| 2021-11-24 |
57,021.0800 USD |
9.4946 WBTC |
57,588.6400 USD |
55,936.3800 USD |
57,588.6400 USD |
57,021.0800 USD |
| 2021-11-23 |
57,790.1600 USD |
11.4790 WBTC |
56,246.9900 USD |
55,405.4800 USD |
58,011.0500 USD |
57,790.1600 USD |
| 2021-11-22 |
56,345.4100 USD |
10.6236 WBTC |
58,772.1000 USD |
55,669.7900 USD |
59,473.3700 USD |
56,345.4100 USD |
| 2021-11-21 |
59,265.8700 USD |
4.1463 WBTC |
59,819.3800 USD |
58,565.7200 USD |
60,005.8500 USD |
59,265.8700 USD |
| 2021-11-20 |
59,860.8100 USD |
10.4879 WBTC |
58,241.4300 USD |
57,483.6200 USD |
59,881.1500 USD |
59,860.8100 USD |
| 2021-11-19 |
57,966.8900 USD |
10.3762 WBTC |
57,160.5800 USD |
55,676.0800 USD |
58,448.2700 USD |
57,966.8900 USD |
| 2021-11-18 |
56,808.8800 USD |
23.7162 WBTC |
60,304.4700 USD |
56,523.9500 USD |
60,993.4600 USD |
56,808.8800 USD |
| 2021-11-17 |
60,050.1300 USD |
16.8515 WBTC |
60,176.5500 USD |
58,436.3300 USD |
60,822.8400 USD |
60,050.1300 USD |
| 2021-11-16 |
60,273.9300 USD |
23.6085 WBTC |
63,472.9800 USD |
58,666.4500 USD |
63,472.9800 USD |
60,273.9300 USD |
| 2021-11-15 |
63,595.5500 USD |
6.2841 WBTC |
65,564.8200 USD |
63,445.0400 USD |
66,372.0200 USD |
63,595.5500 USD |
| 2021-11-14 |
64,439.8600 USD |
8.8919 WBTC |
64,478.0800 USD |
63,626.1600 USD |
65,854.1400 USD |
64,439.8600 USD |
| 2021-11-13 |
64,282.6400 USD |
6.0680 WBTC |
64,166.3900 USD |
63,420.0000 USD |
64,979.6000 USD |
64,282.6400 USD |
| 2021-11-12 |
64,070.6900 USD |
12.4197 WBTC |
64,812.9600 USD |
62,303.5200 USD |
65,471.7500 USD |
64,070.6900 USD |
| 2021-11-11 |
65,156.2400 USD |
6.2606 WBTC |
65,050.2300 USD |
64,154.3700 USD |
65,667.7800 USD |
65,156.2400 USD |
| 2021-11-10 |
65,040.1400 USD |
19.1858 WBTC |
66,955.9500 USD |
62,988.7800 USD |
69,017.7100 USD |
65,040.1400 USD |
| 2021-11-09 |
67,094.0800 USD |
8.0774 WBTC |
67,541.3100 USD |
66,309.9100 USD |
68,610.0000 USD |
67,094.0800 USD |
| 2021-11-08 |
67,693.5700 USD |
28.7569 WBTC |
63,356.0000 USD |
63,344.6200 USD |
67,796.5600 USD |
67,693.5700 USD |
| 2021-11-07 |
62,983.0900 USD |
10.7221 WBTC |
61,587.8900 USD |
61,424.6200 USD |
63,125.9700 USD |
62,983.0900 USD |
| 2021-11-06 |
61,484.5900 USD |
8.8407 WBTC |
61,031.9500 USD |
60,120.0000 USD |
61,589.3600 USD |
61,484.5900 USD |
| 2021-11-05 |
61,096.6400 USD |
5.5167 WBTC |
61,548.5200 USD |
60,796.1300 USD |
62,661.8600 USD |
61,096.6400 USD |
| 2021-11-04 |
61,442.0600 USD |
6.3349 WBTC |
62,950.0000 USD |
60,761.0500 USD |
63,133.3900 USD |
61,442.0600 USD |
| 2021-11-03 |
63,073.1800 USD |
11.8467 WBTC |
63,345.9800 USD |
60,344.8200 USD |
63,582.3000 USD |
63,073.1800 USD |
| 2021-11-02 |
63,212.5400 USD |
13.8819 WBTC |
60,969.0000 USD |
60,722.8400 USD |
64,322.2500 USD |
63,212.5400 USD |
| 2021-11-01 |
61,143.5100 USD |
6.7588 WBTC |
61,405.9600 USD |
59,529.2400 USD |
62,452.1800 USD |
61,143.5100 USD |
| 2021-10-31 |
61,670.5900 USD |
7.2834 WBTC |
62,060.8600 USD |
60,033.4900 USD |
62,458.1100 USD |
61,670.5900 USD |
| 2021-10-30 |
61,797.8700 USD |
7.0184 WBTC |
62,310.7100 USD |
60,779.6700 USD |
62,329.8300 USD |
61,797.8700 USD |
| 2021-10-29 |
62,232.2400 USD |
9.0544 WBTC |
60,615.6500 USD |
60,326.9900 USD |
62,968.8900 USD |
62,232.2400 USD |
| 2021-10-28 |
60,684.0000 USD |
21.5999 WBTC |
58,468.7200 USD |
56,497.2600 USD |
62,442.0400 USD |
60,684.0000 USD |
| 2021-10-27 |
58,581.8500 USD |
19.9834 WBTC |
60,296.1800 USD |
58,125.0000 USD |
61,530.9700 USD |
58,581.8500 USD |