Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
49,422.2600 USD |
72.8400 WBTC |
49,462.5600 USD |
46,050.2700 USD |
51,595.7300 USD |
49,422.2600 USD |
| 2021-05-12 |
51,144.2700 USD |
47.3263 WBTC |
56,827.2800 USD |
50,055.7100 USD |
58,090.5400 USD |
51,144.2700 USD |
| 2021-05-11 |
56,841.1200 USD |
16.1422 WBTC |
55,884.0500 USD |
54,510.0000 USD |
56,999.5800 USD |
56,841.1200 USD |
| 2021-05-10 |
55,841.9400 USD |
54.9178 WBTC |
58,417.5600 USD |
53,692.6300 USD |
59,620.9200 USD |
55,841.9400 USD |
| 2021-05-09 |
58,182.2800 USD |
13.5918 WBTC |
59,106.4800 USD |
56,319.7400 USD |
59,385.7800 USD |
58,182.2800 USD |
| 2021-05-08 |
58,921.6400 USD |
25.1803 WBTC |
57,402.6800 USD |
57,052.5000 USD |
59,591.2400 USD |
58,921.6400 USD |
| 2021-05-07 |
57,304.2400 USD |
20.6886 WBTC |
56,399.2400 USD |
55,460.0000 USD |
59,072.5600 USD |
57,304.2400 USD |
| 2021-05-06 |
56,597.1400 USD |
26.0681 WBTC |
57,607.2000 USD |
55,331.7700 USD |
58,396.5300 USD |
56,597.1400 USD |
| 2021-05-05 |
57,357.0000 USD |
51.2708 WBTC |
53,230.0000 USD |
52,953.3900 USD |
57,916.9900 USD |
57,357.0000 USD |
| 2021-05-04 |
53,204.3400 USD |
29.4884 WBTC |
57,083.8500 USD |
53,130.0000 USD |
57,118.0400 USD |
53,204.3400 USD |
| 2021-05-03 |
57,246.5400 USD |
21.2406 WBTC |
56,798.7200 USD |
56,525.0600 USD |
58,999.9900 USD |
57,246.5400 USD |
| 2021-05-02 |
56,666.0700 USD |
16.0586 WBTC |
57,754.9300 USD |
56,127.1400 USD |
57,907.7700 USD |
56,666.0700 USD |
| 2021-05-01 |
57,872.2000 USD |
15.7720 WBTC |
57,569.6300 USD |
57,063.7700 USD |
58,495.3100 USD |
57,872.2000 USD |
| 2021-04-30 |
57,772.6100 USD |
31.5365 WBTC |
53,538.7900 USD |
53,045.1100 USD |
57,972.2100 USD |
57,772.6100 USD |
| 2021-04-29 |
53,588.7100 USD |
28.5045 WBTC |
54,956.1600 USD |
52,350.0000 USD |
55,241.9500 USD |
53,588.7100 USD |
| 2021-04-28 |
54,808.5200 USD |
22.0216 WBTC |
55,246.3000 USD |
53,842.0500 USD |
56,498.0600 USD |
54,808.5200 USD |
| 2021-04-27 |
54,976.3300 USD |
17.3282 WBTC |
53,958.9200 USD |
53,262.2100 USD |
55,531.9900 USD |
54,976.3300 USD |
| 2021-04-26 |
53,982.5700 USD |
48.4956 WBTC |
49,225.9200 USD |
48,911.6900 USD |
54,381.2400 USD |
53,982.5700 USD |
| 2021-04-25 |
49,115.6100 USD |
33.6467 WBTC |
50,227.7200 USD |
47,059.3300 USD |
50,591.9600 USD |
49,115.6100 USD |
| 2021-04-24 |
50,184.6200 USD |
19.5748 WBTC |
51,196.3200 USD |
48,720.6800 USD |
51,206.4000 USD |
50,184.6200 USD |
| 2021-04-23 |
51,111.9600 USD |
44.3782 WBTC |
51,703.9500 USD |
47,500.0000 USD |
52,123.6800 USD |
51,111.9600 USD |
| 2021-04-22 |
51,756.3900 USD |
50.5418 WBTC |
53,949.3800 USD |
50,440.6500 USD |
55,460.1600 USD |
51,756.3900 USD |
| 2021-04-21 |
53,808.4800 USD |
27.4348 WBTC |
56,554.2300 USD |
53,640.0000 USD |
56,788.7000 USD |
53,808.4800 USD |
| 2021-04-20 |
56,322.4600 USD |
27.6794 WBTC |
55,772.7900 USD |
53,440.4200 USD |
57,121.8200 USD |
56,322.4600 USD |
| 2021-04-19 |
55,677.7700 USD |
24.5745 WBTC |
56,390.7200 USD |
54,285.2800 USD |
57,599.2900 USD |
55,677.7700 USD |
| 2021-04-18 |
56,442.2400 USD |
30.0122 WBTC |
60,290.4900 USD |
51,455.9200 USD |
60,423.6800 USD |
56,442.2400 USD |
| 2021-04-17 |
60,108.5900 USD |
14.3704 WBTC |
61,495.7100 USD |
59,774.8800 USD |
62,627.4800 USD |
60,108.5900 USD |
| 2021-04-16 |
61,706.6000 USD |
20.4106 WBTC |
63,324.5400 USD |
60,114.2300 USD |
63,595.2400 USD |
61,706.6000 USD |
| 2021-04-15 |
63,246.7800 USD |
14.3529 WBTC |
63,276.2900 USD |
62,086.9700 USD |
63,804.2900 USD |
63,246.7800 USD |
| 2021-04-14 |
62,918.8200 USD |
24.2885 WBTC |
63,650.0000 USD |
61,334.4300 USD |
64,871.9800 USD |
62,918.8200 USD |
| 2021-04-13 |
63,522.1600 USD |
21.6928 WBTC |
59,853.7700 USD |
59,810.0000 USD |
63,748.8500 USD |
63,522.1600 USD |
| 2021-04-12 |
59,907.6800 USD |
11.4284 WBTC |
60,177.6000 USD |
59,452.0900 USD |
61,200.0000 USD |
59,907.6800 USD |
| 2021-04-11 |
59,995.1700 USD |
5.8550 WBTC |
59,895.3600 USD |
59,210.0000 USD |
60,651.3600 USD |
59,995.1700 USD |
| 2021-04-10 |
59,753.9700 USD |
14.1677 WBTC |
58,130.4500 USD |
57,885.3300 USD |
61,213.0000 USD |
59,753.9700 USD |
| 2021-04-09 |
58,175.8800 USD |
6.2914 WBTC |
58,101.1200 USD |
57,680.0000 USD |
58,870.4400 USD |
58,175.8800 USD |
| 2021-04-08 |
58,080.9600 USD |
5.7733 WBTC |
55,880.0000 USD |
55,709.7000 USD |
58,144.4200 USD |
58,080.9600 USD |
| 2021-04-07 |
56,154.8500 USD |
20.1554 WBTC |
57,992.5600 USD |
55,458.3000 USD |
58,647.2700 USD |
56,154.8500 USD |
| 2021-04-06 |
58,032.3400 USD |
12.6042 WBTC |
59,189.7600 USD |
57,420.0000 USD |
59,495.0000 USD |
58,032.3400 USD |
| 2021-04-05 |
58,716.6300 USD |
6.9814 WBTC |
58,273.5200 USD |
56,810.5000 USD |
59,299.7400 USD |
58,716.6300 USD |
| 2021-04-04 |
58,208.0000 USD |
9.9144 WBTC |
56,940.0000 USD |
56,490.0000 USD |
58,549.0300 USD |
58,208.0000 USD |
| 2021-04-03 |
57,125.4200 USD |
20.9802 WBTC |
59,113.7500 USD |
56,908.3700 USD |
59,784.4800 USD |
57,125.4200 USD |
| 2021-04-02 |
59,035.6200 USD |
26.8084 WBTC |
58,835.1800 USD |
58,510.0000 USD |
60,083.7300 USD |
59,035.6200 USD |
| 2021-04-01 |
58,808.1600 USD |
16.2796 WBTC |
58,953.7700 USD |
57,823.8700 USD |
59,482.0800 USD |
58,808.1600 USD |
| 2021-03-31 |
58,793.5600 USD |
36.8540 WBTC |
58,838.0000 USD |
56,896.3100 USD |
59,814.7200 USD |
58,793.5600 USD |
| 2021-03-30 |
58,727.2400 USD |
18.1282 WBTC |
57,615.0000 USD |
57,034.8400 USD |
59,361.1200 USD |
58,727.2400 USD |
| 2021-03-29 |
57,650.0700 USD |
21.7053 WBTC |
55,743.4100 USD |
54,910.0000 USD |
58,363.2000 USD |
57,650.0700 USD |
| 2021-03-28 |
55,833.1200 USD |
8.7401 WBTC |
55,872.3100 USD |
54,732.8000 USD |
56,518.5600 USD |
55,833.1200 USD |
| 2021-03-27 |
56,010.2900 USD |
15.8823 WBTC |
55,117.4400 USD |
53,980.0000 USD |
56,609.2800 USD |
56,010.2900 USD |
| 2021-03-26 |
54,786.1900 USD |
21.0934 WBTC |
51,403.6800 USD |
51,388.5900 USD |
54,925.9100 USD |
54,786.1900 USD |
| 2021-03-25 |
51,518.4900 USD |
46.4724 WBTC |
52,280.0000 USD |
50,430.1700 USD |
53,212.3200 USD |
51,518.4900 USD |