Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
34,500.0000 USD |
25.1028 WBTC |
35,641.3000 USD |
33,574.8800 USD |
37,225.4400 USD |
34,500.0000 USD |
| 2021-05-28 |
35,579.4400 USD |
19.7762 WBTC |
38,308.6900 USD |
34,657.5500 USD |
38,818.0800 USD |
35,579.4400 USD |
| 2021-05-27 |
38,310.0000 USD |
24.6465 WBTC |
39,210.0200 USD |
37,260.0000 USD |
40,365.9700 USD |
38,310.0000 USD |
| 2021-05-26 |
39,345.9800 USD |
29.1271 WBTC |
38,420.6600 USD |
37,897.3100 USD |
40,914.7200 USD |
39,345.9800 USD |
| 2021-05-25 |
38,270.9600 USD |
32.8163 WBTC |
38,682.3200 USD |
36,430.0000 USD |
39,856.3200 USD |
38,270.9600 USD |
| 2021-05-24 |
38,928.9600 USD |
65.8077 WBTC |
34,807.9200 USD |
34,472.5500 USD |
39,947.0400 USD |
38,928.9600 USD |
| 2021-05-23 |
34,507.9700 USD |
49.7388 WBTC |
37,448.6000 USD |
31,100.0000 USD |
38,327.2500 USD |
34,507.9700 USD |
| 2021-05-22 |
37,640.4200 USD |
40.0303 WBTC |
37,587.4900 USD |
35,231.7700 USD |
38,843.4700 USD |
37,640.4200 USD |
| 2021-05-21 |
37,069.7400 USD |
117.4838 WBTC |
40,865.3800 USD |
33,469.8600 USD |
42,254.5400 USD |
37,069.7400 USD |
| 2021-05-20 |
40,425.1100 USD |
49.7161 WBTC |
36,677.1300 USD |
34,920.8900 USD |
42,580.5400 USD |
40,425.1100 USD |
| 2021-05-19 |
37,283.0200 USD |
174.5082 WBTC |
42,790.0000 USD |
29,900.0000 USD |
43,561.4400 USD |
37,283.0200 USD |
| 2021-05-18 |
42,695.8400 USD |
77.7348 WBTC |
43,595.8400 USD |
42,333.3300 USD |
45,942.1100 USD |
42,695.8400 USD |
| 2021-05-17 |
43,821.8900 USD |
67.3631 WBTC |
46,529.2800 USD |
42,093.1700 USD |
46,651.5100 USD |
43,821.8900 USD |
| 2021-05-16 |
46,023.4300 USD |
38.2362 WBTC |
46,906.8400 USD |
43,858.1800 USD |
49,785.1200 USD |
46,023.4300 USD |
| 2021-05-15 |
46,775.0800 USD |
31.4170 WBTC |
49,896.5400 USD |
46,558.1200 USD |
50,775.4200 USD |
46,775.0800 USD |
| 2021-05-14 |
50,028.5000 USD |
32.9754 WBTC |
49,556.0200 USD |
48,951.4500 USD |
51,609.6000 USD |
50,028.5000 USD |
| 2021-05-13 |
49,422.2600 USD |
72.8400 WBTC |
49,462.5600 USD |
46,050.2700 USD |
51,595.7300 USD |
49,422.2600 USD |
| 2021-05-12 |
51,144.2700 USD |
47.3263 WBTC |
56,827.2800 USD |
50,055.7100 USD |
58,090.5400 USD |
51,144.2700 USD |
| 2021-05-11 |
56,841.1200 USD |
16.1422 WBTC |
55,884.0500 USD |
54,510.0000 USD |
56,999.5800 USD |
56,841.1200 USD |
| 2021-05-10 |
55,841.9400 USD |
54.9178 WBTC |
58,417.5600 USD |
53,692.6300 USD |
59,620.9200 USD |
55,841.9400 USD |
| 2021-05-09 |
58,182.2800 USD |
13.5918 WBTC |
59,106.4800 USD |
56,319.7400 USD |
59,385.7800 USD |
58,182.2800 USD |
| 2021-05-08 |
58,921.6400 USD |
25.1803 WBTC |
57,402.6800 USD |
57,052.5000 USD |
59,591.2400 USD |
58,921.6400 USD |
| 2021-05-07 |
57,304.2400 USD |
20.6886 WBTC |
56,399.2400 USD |
55,460.0000 USD |
59,072.5600 USD |
57,304.2400 USD |
| 2021-05-06 |
56,597.1400 USD |
26.0681 WBTC |
57,607.2000 USD |
55,331.7700 USD |
58,396.5300 USD |
56,597.1400 USD |
| 2021-05-05 |
57,357.0000 USD |
51.2708 WBTC |
53,230.0000 USD |
52,953.3900 USD |
57,916.9900 USD |
57,357.0000 USD |
| 2021-05-04 |
53,204.3400 USD |
29.4884 WBTC |
57,083.8500 USD |
53,130.0000 USD |
57,118.0400 USD |
53,204.3400 USD |
| 2021-05-03 |
57,246.5400 USD |
21.2406 WBTC |
56,798.7200 USD |
56,525.0600 USD |
58,999.9900 USD |
57,246.5400 USD |
| 2021-05-02 |
56,666.0700 USD |
16.0586 WBTC |
57,754.9300 USD |
56,127.1400 USD |
57,907.7700 USD |
56,666.0700 USD |
| 2021-05-01 |
57,872.2000 USD |
15.7720 WBTC |
57,569.6300 USD |
57,063.7700 USD |
58,495.3100 USD |
57,872.2000 USD |
| 2021-04-30 |
57,772.6100 USD |
31.5365 WBTC |
53,538.7900 USD |
53,045.1100 USD |
57,972.2100 USD |
57,772.6100 USD |
| 2021-04-29 |
53,588.7100 USD |
28.5045 WBTC |
54,956.1600 USD |
52,350.0000 USD |
55,241.9500 USD |
53,588.7100 USD |
| 2021-04-28 |
54,808.5200 USD |
22.0216 WBTC |
55,246.3000 USD |
53,842.0500 USD |
56,498.0600 USD |
54,808.5200 USD |
| 2021-04-27 |
54,976.3300 USD |
17.3282 WBTC |
53,958.9200 USD |
53,262.2100 USD |
55,531.9900 USD |
54,976.3300 USD |
| 2021-04-26 |
53,982.5700 USD |
48.4956 WBTC |
49,225.9200 USD |
48,911.6900 USD |
54,381.2400 USD |
53,982.5700 USD |
| 2021-04-25 |
49,115.6100 USD |
33.6467 WBTC |
50,227.7200 USD |
47,059.3300 USD |
50,591.9600 USD |
49,115.6100 USD |
| 2021-04-24 |
50,184.6200 USD |
19.5748 WBTC |
51,196.3200 USD |
48,720.6800 USD |
51,206.4000 USD |
50,184.6200 USD |
| 2021-04-23 |
51,111.9600 USD |
44.3782 WBTC |
51,703.9500 USD |
47,500.0000 USD |
52,123.6800 USD |
51,111.9600 USD |
| 2021-04-22 |
51,756.3900 USD |
50.5418 WBTC |
53,949.3800 USD |
50,440.6500 USD |
55,460.1600 USD |
51,756.3900 USD |
| 2021-04-21 |
53,808.4800 USD |
27.4348 WBTC |
56,554.2300 USD |
53,640.0000 USD |
56,788.7000 USD |
53,808.4800 USD |
| 2021-04-20 |
56,322.4600 USD |
27.6794 WBTC |
55,772.7900 USD |
53,440.4200 USD |
57,121.8200 USD |
56,322.4600 USD |
| 2021-04-19 |
55,677.7700 USD |
24.5745 WBTC |
56,390.7200 USD |
54,285.2800 USD |
57,599.2900 USD |
55,677.7700 USD |
| 2021-04-18 |
56,442.2400 USD |
30.0122 WBTC |
60,290.4900 USD |
51,455.9200 USD |
60,423.6800 USD |
56,442.2400 USD |
| 2021-04-17 |
60,108.5900 USD |
14.3704 WBTC |
61,495.7100 USD |
59,774.8800 USD |
62,627.4800 USD |
60,108.5900 USD |
| 2021-04-16 |
61,706.6000 USD |
20.4106 WBTC |
63,324.5400 USD |
60,114.2300 USD |
63,595.2400 USD |
61,706.6000 USD |
| 2021-04-15 |
63,246.7800 USD |
14.3529 WBTC |
63,276.2900 USD |
62,086.9700 USD |
63,804.2900 USD |
63,246.7800 USD |
| 2021-04-14 |
62,918.8200 USD |
24.2885 WBTC |
63,650.0000 USD |
61,334.4300 USD |
64,871.9800 USD |
62,918.8200 USD |
| 2021-04-13 |
63,522.1600 USD |
21.6928 WBTC |
59,853.7700 USD |
59,810.0000 USD |
63,748.8500 USD |
63,522.1600 USD |
| 2021-04-12 |
59,907.6800 USD |
11.4284 WBTC |
60,177.6000 USD |
59,452.0900 USD |
61,200.0000 USD |
59,907.6800 USD |
| 2021-04-11 |
59,995.1700 USD |
5.8550 WBTC |
59,895.3600 USD |
59,210.0000 USD |
60,651.3600 USD |
59,995.1700 USD |
| 2021-04-10 |
59,753.9700 USD |
14.1677 WBTC |
58,130.4500 USD |
57,885.3300 USD |
61,213.0000 USD |
59,753.9700 USD |