Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
52,500.0000 USD |
25.8681 WBTC |
54,280.0000 USD |
51,696.5600 USD |
57,173.7600 USD |
52,500.0000 USD |
| 2021-03-23 |
54,632.7100 USD |
27.3320 WBTC |
54,080.0000 USD |
53,000.0000 USD |
55,835.2700 USD |
54,632.7100 USD |
| 2021-03-22 |
54,607.1300 USD |
15.2084 WBTC |
57,254.9800 USD |
53,772.6400 USD |
58,413.6000 USD |
54,607.1300 USD |
| 2021-03-21 |
57,445.6000 USD |
19.3019 WBTC |
58,136.6200 USD |
55,555.5500 USD |
58,625.2800 USD |
57,445.6000 USD |
| 2021-03-20 |
58,048.6400 USD |
15.9192 WBTC |
58,000.2100 USD |
57,860.0000 USD |
59,895.3600 USD |
58,048.6400 USD |
| 2021-03-19 |
58,302.8800 USD |
17.4557 WBTC |
57,550.8000 USD |
56,300.0000 USD |
59,463.0000 USD |
58,302.8800 USD |
| 2021-03-18 |
57,722.9900 USD |
22.0988 WBTC |
59,018.4000 USD |
57,009.5000 USD |
60,076.2700 USD |
57,722.9900 USD |
| 2021-03-17 |
58,855.6600 USD |
24.6064 WBTC |
57,012.4800 USD |
54,180.3400 USD |
58,947.8400 USD |
58,855.6600 USD |
| 2021-03-16 |
56,424.3000 USD |
38.4881 WBTC |
55,762.2800 USD |
53,241.8800 USD |
56,818.6800 USD |
56,424.3000 USD |
| 2021-03-15 |
55,774.3800 USD |
45.3791 WBTC |
58,987.0000 USD |
54,665.5200 USD |
60,579.7200 USD |
55,774.3800 USD |
| 2021-03-14 |
59,410.0000 USD |
19.8518 WBTC |
61,061.9900 USD |
59,230.0100 USD |
61,739.9900 USD |
59,410.0000 USD |
| 2021-03-13 |
61,220.0300 USD |
38.6990 WBTC |
57,070.0000 USD |
56,100.0000 USD |
61,808.3200 USD |
61,220.0300 USD |
| 2021-03-12 |
57,236.0300 USD |
32.0059 WBTC |
57,943.0800 USD |
55,130.0000 USD |
58,033.5100 USD |
57,236.0300 USD |
| 2021-03-11 |
57,868.5000 USD |
26.5785 WBTC |
56,037.6300 USD |
54,289.3300 USD |
58,182.2700 USD |
57,868.5000 USD |
| 2021-03-10 |
56,039.6000 USD |
41.2773 WBTC |
54,946.0800 USD |
53,040.0000 USD |
57,380.7400 USD |
56,039.6000 USD |
| 2021-03-09 |
54,863.1800 USD |
23.1014 WBTC |
52,466.4000 USD |
51,960.0000 USD |
54,881.4900 USD |
54,863.1800 USD |
| 2021-03-08 |
52,370.4800 USD |
20.4487 WBTC |
50,980.0000 USD |
49,400.2800 USD |
52,446.2400 USD |
52,370.4800 USD |
| 2021-03-07 |
51,156.0100 USD |
22.7415 WBTC |
49,051.6600 USD |
49,051.6600 USD |
51,317.2800 USD |
51,156.0100 USD |
| 2021-03-06 |
48,960.6900 USD |
14.0334 WBTC |
48,870.6200 USD |
47,110.0000 USD |
49,260.9600 USD |
48,960.6900 USD |
| 2021-03-05 |
48,725.1500 USD |
26.2552 WBTC |
48,240.0000 USD |
46,236.6800 USD |
49,462.5600 USD |
48,725.1500 USD |
| 2021-03-04 |
48,465.9400 USD |
20.8743 WBTC |
50,370.0000 USD |
47,481.6000 USD |
51,803.4200 USD |
48,465.9400 USD |
| 2021-03-03 |
50,548.3400 USD |
20.4421 WBTC |
48,437.2700 USD |
48,182.0100 USD |
52,688.1600 USD |
50,548.3400 USD |
| 2021-03-02 |
48,500.5300 USD |
31.4375 WBTC |
49,789.2500 USD |
47,040.0000 USD |
50,254.4400 USD |
48,500.5300 USD |
| 2021-03-01 |
49,784.4500 USD |
23.7752 WBTC |
45,390.2400 USD |
45,110.2400 USD |
49,845.6000 USD |
49,784.4500 USD |
| 2021-02-28 |
45,140.6000 USD |
71.7423 WBTC |
46,000.0000 USD |
43,133.7300 USD |
46,589.7600 USD |
45,140.6000 USD |
| 2021-02-27 |
46,157.3500 USD |
21.0329 WBTC |
46,314.9300 USD |
45,002.7900 USD |
48,323.5200 USD |
46,157.3500 USD |
| 2021-02-26 |
46,300.0000 USD |
65.9365 WBTC |
46,928.7100 USD |
44,200.0000 USD |
48,424.3200 USD |
46,300.0000 USD |
| 2021-02-25 |
47,100.1000 USD |
39.7539 WBTC |
49,754.8800 USD |
46,670.7600 USD |
51,992.6400 USD |
47,100.1000 USD |
| 2021-02-24 |
49,744.8000 USD |
51.5924 WBTC |
48,807.3600 USD |
46,943.6100 USD |
51,448.3100 USD |
49,744.8000 USD |
| 2021-02-23 |
48,807.3600 USD |
393.9781 WBTC |
53,911.1500 USD |
44,925.9000 USD |
53,948.1600 USD |
48,807.3600 USD |
| 2021-02-22 |
54,073.2800 USD |
96.2829 WBTC |
57,495.4400 USD |
47,014.6700 USD |
57,566.4200 USD |
54,073.2800 USD |
| 2021-02-21 |
57,486.9800 USD |
24.2014 WBTC |
55,949.3900 USD |
55,435.4800 USD |
58,541.8100 USD |
57,486.9800 USD |
| 2021-02-20 |
56,050.0200 USD |
59.7975 WBTC |
56,024.6400 USD |
53,919.1900 USD |
57,493.5000 USD |
56,050.0200 USD |
| 2021-02-19 |
56,014.5600 USD |
48.0986 WBTC |
51,632.6800 USD |
50,750.0000 USD |
56,232.2300 USD |
56,014.5600 USD |
| 2021-02-18 |
51,586.7400 USD |
71.6834 WBTC |
52,222.9400 USD |
50,920.0000 USD |
52,620.0000 USD |
51,586.7400 USD |
| 2021-02-17 |
52,222.9400 USD |
42.9448 WBTC |
49,203.8000 USD |
48,982.5900 USD |
52,691.0000 USD |
52,222.9400 USD |
| 2021-02-16 |
49,117.0100 USD |
37.8914 WBTC |
47,907.3300 USD |
47,048.8500 USD |
50,506.0600 USD |
49,117.0100 USD |
| 2021-02-15 |
47,897.4900 USD |
42.3933 WBTC |
48,693.1400 USD |
45,784.8600 USD |
49,049.2800 USD |
47,897.4900 USD |
| 2021-02-14 |
48,674.9400 USD |
22.2025 WBTC |
47,353.9300 USD |
47,092.7200 USD |
49,757.6000 USD |
48,674.9400 USD |
| 2021-02-13 |
47,217.7100 USD |
14.9385 WBTC |
47,469.3000 USD |
46,278.4100 USD |
48,232.1000 USD |
47,217.7100 USD |
| 2021-02-12 |
47,447.7500 USD |
47.4273 WBTC |
48,056.2900 USD |
46,357.5300 USD |
48,891.2000 USD |
47,447.7500 USD |
| 2021-02-11 |
47,984.6300 USD |
42.6834 WBTC |
44,947.3600 USD |
44,014.0200 USD |
48,596.3000 USD |
47,984.6300 USD |
| 2021-02-10 |
44,863.7300 USD |
37.8214 WBTC |
46,500.0000 USD |
43,733.2000 USD |
47,275.2000 USD |
44,863.7300 USD |
| 2021-02-09 |
46,500.0000 USD |
25.9113 WBTC |
46,541.2700 USD |
45,000.0000 USD |
48,222.0000 USD |
46,500.0000 USD |
| 2021-02-08 |
46,522.3700 USD |
29.7831 WBTC |
38,868.2200 USD |
38,070.0000 USD |
47,500.0000 USD |
46,522.3700 USD |
| 2021-02-07 |
38,830.4000 USD |
34.2335 WBTC |
39,110.0000 USD |
37,382.2400 USD |
39,706.3600 USD |
38,830.4000 USD |
| 2021-02-06 |
39,120.0000 USD |
36.2506 WBTC |
38,334.2400 USD |
38,249.3500 USD |
41,035.6100 USD |
39,120.0000 USD |
| 2021-02-05 |
38,324.1700 USD |
16.6720 WBTC |
37,034.2300 USD |
36,630.0000 USD |
38,351.5200 USD |
38,324.1700 USD |
| 2021-02-04 |
36,942.7900 USD |
35.1115 WBTC |
37,722.3200 USD |
36,250.0000 USD |
38,778.6200 USD |
36,942.7900 USD |
| 2021-02-03 |
37,759.6800 USD |
30.8294 WBTC |
35,522.4600 USD |
35,430.0300 USD |
37,759.6800 USD |
37,759.6800 USD |